Grifols, S.A. ( GRFS) - Price History
Monthly price history for GRFS (Grifols, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.64 | $7.64 |
| September 2026 | $7.31 | $7.31 |
| August 2026 | $7.72 | $7.72 |
| July 2026 | $7.87 | $7.87 |
| June 2026 | $6.99 | $7.08 |
| May 2026 | $7.75 | $7.85 |
| April 2026 | $8.13 | $8.24 |
| March 2026 | $7.91 | $8.02 |
| February 2026 | $8.98 | $9.10 |
| January 2026 | $9.13 | $9.25 |
| December 2025 | $9.23 | $9.35 |
| November 2025 | $8.73 | $8.85 |
| October 2025 | $9.25 | $9.37 |
| September 2025 | $9.83 | $9.96 |
| August 2025 | $9.84 | $9.97 |
| July 2025 | $10.39 | $10.70 |
| June 2025 | $8.77 | $9.04 |
| May 2025 | $8.07 | $8.31 |
| April 2025 | $6.75 | $6.95 |
| March 2025 | $6.90 | $7.11 |
| February 2025 | $8.19 | $8.44 |
| January 2025 | $6.69 | $6.89 |
| December 2024 | $7.22 | $7.44 |
| November 2024 | $6.78 | $6.99 |
| October 2024 | $8.44 | $8.69 |
| September 2024 | $8.62 | $8.88 |
| August 2024 | $9.07 | $9.34 |
| July 2024 | $7.25 | $7.47 |
| June 2024 | $6.12 | $6.31 |
| May 2024 | $6.95 | $7.16 |
| April 2024 | $6.24 | $6.43 |
| March 2024 | $6.48 | $6.68 |
| February 2024 | $7.29 | $7.51 |
| January 2024 | $7.80 | $8.04 |
| December 2023 | $11.22 | $11.56 |
| November 2023 | $9.40 | $9.69 |
| October 2023 | $7.85 | $8.09 |
| September 2023 | $8.87 | $9.14 |
| August 2023 | $9.19 | $9.47 |
| July 2023 | $10.59 | $10.91 |
| June 2023 | $8.89 | $9.16 |
| May 2023 | $8 | $8.24 |
| April 2023 | $7.24 | $7.46 |
| March 2023 | $7.15 | $7.37 |
| February 2023 | $8.41 | $8.66 |
| January 2023 | $8.84 | $9.11 |
| December 2022 | $8.25 | $8.50 |
| November 2022 | $7.91 | $8.15 |
| October 2022 | $6.12 | $6.31 |
| September 2022 | $5.98 | $6.16 |
| August 2022 | $7.54 | $7.77 |
| July 2022 | $8.62 | $8.88 |
| June 2022 | $11.53 | $11.88 |
| May 2022 | $12.50 | $12.88 |
| April 2022 | $10.42 | $10.73 |
| March 2022 | $11.34 | $11.68 |
| February 2022 | $12 | $12.36 |
| January 2022 | $11.40 | $11.74 |
| December 2021 | $10.90 | $11.23 |
| November 2021 | $10.42 | $10.73 |
| October 2021 | $12.72 | $13.11 |
| September 2021 | $14.18 | $14.61 |
| August 2021 | $14.06 | $14.49 |
| July 2021 | $14.76 | $15.21 |
| June 2021 | $16.84 | $17.35 |
| May 2021 | $16.53 | $17.49 |
| April 2021 | $16.68 | $17.65 |
| March 2021 | $16.34 | $17.29 |
| February 2021 | $15.37 | $16.26 |
| January 2021 | $16.71 | $17.68 |
| December 2020 | $17.43 | $18.44 |
| November 2020 | $17.52 | $18.53 |
| October 2020 | $16.05 | $16.98 |
| September 2020 | $16.20 | $17.35 |
| August 2020 | $14.97 | $16.03 |
| July 2020 | $17.62 | $18.87 |
| June 2020 | $17.04 | $18.24 |
| May 2020 | $17.68 | $18.93 |
| April 2020 | $18.96 | $20.30 |
| March 2020 | $18.81 | $20.14 |
| February 2020 | $20 | $21.41 |
| January 2020 | $21.23 | $22.73 |
| December 2019 | $21.75 | $23.29 |
| November 2019 | $21.16 | $22.88 |
| October 2019 | $20.27 | $21.91 |
| September 2019 | $18.54 | $20.04 |
| August 2019 | $19.70 | $21.30 |
| July 2019 | $21.05 | $22.76 |
| June 2019 | $19.52 | $21.10 |
| May 2019 | $16.12 | $17.59 |
| April 2019 | $17.54 | $19.14 |
| March 2019 | $18.43 | $20.11 |
| February 2019 | $17.67 | $19.28 |
| January 2019 | $17.06 | $18.62 |
| December 2018 | $16.82 | $18.36 |
| November 2018 | $18.07 | $19.72 |
| October 2018 | $18.51 | $20.42 |
| September 2018 | $19.37 | $21.37 |
| August 2018 | $19.71 | $21.75 |
| July 2018 | $18.84 | $20.78 |
| June 2018 | $19.49 | $21.50 |
| May 2018 | $19.56 | $21.83 |
| April 2018 | $18.21 | $20.32 |
| March 2018 | $18.99 | $21.20 |
| February 2018 | $19.53 | $21.80 |
| January 2018 | $22.26 | $24.85 |
| December 2017 | $20.54 | $22.92 |
| November 2017 | $20.19 | $22.75 |
| October 2017 | $20.99 | $23.65 |
| September 2017 | $19.43 | $21.89 |
| August 2017 | $18.33 | $20.65 |
| July 2017 | $18.60 | $20.95 |
| June 2017 | $18.76 | $21.13 |
| May 2017 | $19.05 | $21.46 |
| April 2017 | $19.12 | $21.71 |
| March 2017 | $16.63 | $18.88 |
| February 2017 | $15.32 | $17.40 |
| January 2017 | $14.97 | $17 |
| December 2016 | $14.15 | $16.07 |
| November 2016 | $13.59 | $15.63 |
| October 2016 | $12.43 | $14.29 |
| September 2016 | $13.89 | $15.97 |
| August 2016 | $13.84 | $15.91 |
| July 2016 | $14.73 | $16.94 |
| June 2016 | $14.50 | $16.67 |
| May 2016 | $14.24 | $16.53 |
| April 2016 | $13.54 | $15.72 |
| March 2016 | $13.33 | $15.47 |
| February 2016 | $13.44 | $15.60 |
| January 2016 | $12.51 | $14.52 |
| December 2015 | $13.96 | $32.40 |
| November 2015 | $14.80 | $34.75 |
| October 2015 | $14.83 | $34.81 |
| September 2015 | $12.95 | $30.40 |
| August 2015 | $12.90 | $30.29 |
| July 2015 | $13.82 | $32.45 |
| June 2015 | $13.19 | $30.97 |
| May 2015 | $13.40 | $31.80 |
| April 2015 | $13.41 | $31.81 |
| March 2015 | $13.83 | $32.81 |
| February 2015 | $13.81 | $32.76 |
| January 2015 | $14.52 | $34.46 |
| December 2014 | $14.32 | $33.99 |
| November 2014 | $15.55 | $37.24 |
| October 2014 | $14.78 | $35.39 |
| September 2014 | $14.67 | $35.13 |
| August 2014 | $16.77 | $40.15 |
| July 2014 | $15.32 | $36.67 |
| June 2014 | $18.40 | $44.05 |
| May 2014 | $17.26 | $41.62 |
| April 2014 | $17.02 | $41.04 |
| March 2014 | $17.13 | $41.30 |
| February 2014 | $17.46 | $42.08 |
| January 2014 | $16.43 | $39.61 |
| December 2013 | $14.98 | $36.12 |
| November 2013 | $14.24 | $34.34 |
| October 2013 | $12.51 | $30.16 |
| September 2013 | $12.56 | $30.28 |
| August 2013 | $12.56 | $30.29 |
| July 2013 | $13.17 | $31.74 |
| June 2013 | $11.81 | $28.48 |
| May 2013 | $11.20 | $27.26 |
| April 2013 | $12.83 | $31.23 |
| March 2013 | $11.91 | $29.01 |
| February 2013 | $11.78 | $28.68 |
| January 2013 | $10.93 | $26.61 |
| December 2012 | $10.65 | $25.93 |
| November 2012 | $9.54 | $24.39 |
| October 2012 | $9.84 | $25.16 |
| September 2012 | $8.93 | $22.83 |
| August 2012 | $8.05 | $20.57 |
| July 2012 | $8.73 | $22.32 |
| June 2012 | $7.51 | $9.60 |
| May 2012 | $6.63 | $8.47 |
| April 2012 | $7.40 | $9.46 |
| March 2012 | $6.03 | $7.71 |
| February 2012 | $5.56 | $7.11 |
| January 2012 | $4.97 | $6.35 |
| December 2011 | $4.33 | $5.53 |
| November 2011 | $4.33 | $5.53 |
| October 2011 | $5.01 | $6.41 |
| September 2011 | $5 | $6.39 |
| August 2011 | $5.38 | $6.88 |
| July 2011 | $6.24 | $7.97 |
| June 2011 | $5.88 | $7.51 |
GRFS
Price: $7.64
52 week price:
Dividend Yield: 3.80%
Payout Ratio Range:
Earnings Per Share: 0.76 USD
P/E Ratio: 10.36
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Spain
Volume: 924384
Ebitda: 362.6 millionMarket Capitalization: 6.3 billion
Years Paying Dividends: 2