Grifols, S.A. - Price History
Monthly price history for GRFS (Grifols, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.57 | $6.57 |
| April 2024 | $6.43 | $6.43 |
| March 2024 | $6.68 | $6.68 |
| February 2024 | $7.51 | $7.51 |
| January 2024 | $8.04 | $8.04 |
| December 2023 | $11.56 | $11.56 |
| November 2023 | $9.69 | $9.69 |
| October 2023 | $8.09 | $8.09 |
| September 2023 | $9.14 | $9.14 |
| August 2023 | $9.47 | $9.47 |
| July 2023 | $10.91 | $10.91 |
| June 2023 | $9.16 | $9.16 |
| May 2023 | $8.24 | $8.24 |
| April 2023 | $7.46 | $7.46 |
| March 2023 | $7.37 | $7.37 |
| February 2023 | $8.66 | $8.66 |
| January 2023 | $9.11 | $9.11 |
| December 2022 | $8.50 | $8.50 |
| November 2022 | $8.15 | $8.15 |
| October 2022 | $6.31 | $6.31 |
| September 2022 | $6.16 | $6.16 |
| August 2022 | $7.77 | $7.77 |
| July 2022 | $8.88 | $8.88 |
| June 2022 | $11.88 | $11.88 |
| May 2022 | $12.88 | $12.88 |
| April 2022 | $10.73 | $10.73 |
| March 2022 | $11.68 | $11.68 |
| February 2022 | $12.36 | $12.36 |
| January 2022 | $11.74 | $11.74 |
| December 2021 | $11.23 | $11.23 |
| November 2021 | $10.73 | $10.73 |
| October 2021 | $13.11 | $13.11 |
| September 2021 | $14.61 | $14.61 |
| August 2021 | $14.49 | $14.49 |
| July 2021 | $15.21 | $15.21 |
| June 2021 | $17.35 | $17.35 |
| May 2021 | $17.03 | $17.49 |
| April 2021 | $17.19 | $17.65 |
| March 2021 | $16.84 | $17.29 |
| February 2021 | $15.84 | $16.26 |
| January 2021 | $17.22 | $17.68 |
| December 2020 | $17.96 | $18.44 |
| November 2020 | $18.04 | $18.53 |
| October 2020 | $16.54 | $16.98 |
| September 2020 | $16.69 | $17.35 |
| August 2020 | $15.42 | $16.03 |
| July 2020 | $18.16 | $18.87 |
| June 2020 | $17.55 | $18.24 |
| May 2020 | $18.21 | $18.93 |
| April 2020 | $19.53 | $20.30 |
| March 2020 | $19.38 | $20.14 |
| February 2020 | $20.60 | $21.41 |
| January 2020 | $21.87 | $22.73 |
| December 2019 | $22.41 | $23.29 |
| November 2019 | $21.80 | $22.88 |
| October 2019 | $20.88 | $21.91 |
| September 2019 | $19.10 | $20.04 |
| August 2019 | $20.30 | $21.30 |
| July 2019 | $21.69 | $22.76 |
| June 2019 | $20.10 | $21.10 |
| May 2019 | $16.60 | $17.59 |
| April 2019 | $18.07 | $19.14 |
| March 2019 | $18.98 | $20.11 |
| February 2019 | $18.20 | $19.28 |
| January 2019 | $17.58 | $18.62 |
| December 2018 | $17.33 | $18.36 |
| November 2018 | $18.61 | $19.72 |
| October 2018 | $19.06 | $20.42 |
| September 2018 | $19.95 | $21.37 |
| August 2018 | $20.31 | $21.75 |
| July 2018 | $19.40 | $20.78 |
| June 2018 | $20.07 | $21.50 |
| May 2018 | $20.15 | $21.83 |
| April 2018 | $18.75 | $20.32 |
| March 2018 | $19.57 | $21.20 |
| February 2018 | $20.12 | $21.80 |
| January 2018 | $22.93 | $24.85 |
| December 2017 | $21.15 | $22.92 |
| November 2017 | $20.80 | $22.75 |
| October 2017 | $21.62 | $23.65 |
| September 2017 | $20.01 | $21.89 |
| August 2017 | $18.88 | $20.65 |
| July 2017 | $19.15 | $20.95 |
| June 2017 | $19.32 | $21.13 |
| May 2017 | $19.62 | $21.46 |
| April 2017 | $19.70 | $21.71 |
| March 2017 | $17.12 | $18.88 |
| February 2017 | $15.79 | $17.40 |
| January 2017 | $15.42 | $17 |
| December 2016 | $14.58 | $16.07 |
| November 2016 | $14 | $15.63 |
| October 2016 | $12.80 | $14.29 |
| September 2016 | $14.30 | $15.97 |
| August 2016 | $14.25 | $15.91 |
| July 2016 | $15.17 | $16.94 |
| June 2016 | $14.93 | $16.67 |
| May 2016 | $14.66 | $16.53 |
| April 2016 | $13.94 | $15.72 |
| March 2016 | $13.72 | $15.47 |
| February 2016 | $13.84 | $15.60 |
| January 2016 | $12.88 | $14.52 |
| December 2015 | $14.37 | $32.40 |
| November 2015 | $15.24 | $34.75 |
| October 2015 | $15.26 | $34.81 |
| September 2015 | $13.33 | $30.40 |
| August 2015 | $13.28 | $30.29 |
| July 2015 | $14.23 | $32.45 |
| June 2015 | $13.58 | $30.97 |
| May 2015 | $13.79 | $31.80 |
| April 2015 | $13.80 | $31.81 |
| March 2015 | $14.23 | $32.81 |
| February 2015 | $14.21 | $32.76 |
| January 2015 | $14.94 | $34.46 |
| December 2014 | $14.74 | $33.99 |
| November 2014 | $16.01 | $37.24 |
| October 2014 | $15.21 | $35.39 |
| September 2014 | $15.10 | $35.13 |
| August 2014 | $17.26 | $40.15 |
| July 2014 | $15.76 | $36.67 |
| June 2014 | $18.93 | $44.05 |
| May 2014 | $17.77 | $41.62 |
| April 2014 | $17.52 | $41.04 |
| March 2014 | $17.63 | $41.30 |
| February 2014 | $17.96 | $42.08 |
| January 2014 | $16.91 | $39.61 |
| December 2013 | $15.42 | $36.12 |
| November 2013 | $14.66 | $34.34 |
| October 2013 | $12.88 | $30.16 |
| September 2013 | $12.93 | $30.28 |
| August 2013 | $12.93 | $30.29 |
| July 2013 | $13.55 | $31.74 |
| June 2013 | $12.16 | $28.48 |
| May 2013 | $11.53 | $27.26 |
| April 2013 | $13.20 | $31.23 |
| March 2013 | $12.26 | $29.01 |
| February 2013 | $12.12 | $28.68 |
| January 2013 | $11.25 | $26.61 |
| December 2012 | $10.96 | $25.93 |
| November 2012 | $9.82 | $24.39 |
| October 2012 | $10.13 | $25.16 |
| September 2012 | $9.19 | $22.83 |
| August 2012 | $8.28 | $20.57 |
| July 2012 | $8.98 | $22.32 |
| June 2012 | $7.73 | $9.60 |
| May 2012 | $6.82 | $8.47 |
| April 2012 | $7.62 | $9.46 |
| March 2012 | $6.21 | $7.71 |
| February 2012 | $5.72 | $7.11 |
| January 2012 | $5.11 | $6.35 |
| December 2011 | $4.45 | $5.53 |
| November 2011 | $4.05 | $5.03 |
| October 2011 | $4.69 | $5.83 |
| September 2011 | $4.68 | $5.81 |
| August 2011 | $5.04 | $6.26 |
| July 2011 | $5.83 | $7.24 |
| June 2011 | $5.50 | $6.83 |
GRFS
Price: $6.57
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.10 USD
P/E Ratio: 212.50
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 924384
Ebitda: 362.6 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 2