First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ( GRID) - Price History
Monthly price history for GRID (First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $168.80 | $168.80 |
| September 2026 | $177.11 | $177.11 |
| August 2026 | $178.04 | $178.39 |
| July 2026 | $179 | $179.35 |
| June 2026 | $191.37 | $191.75 |
| May 2026 | $191.92 | $193.07 |
| April 2026 | $189.85 | $190.99 |
| March 2026 | $162.60 | $163.58 |
| February 2026 | $176.68 | $177.85 |
| January 2026 | $163.79 | $164.87 |
| December 2025 | $152.02 | $153.02 |
| November 2025 | $151.35 | $152.68 |
| October 2025 | $155.73 | $157.10 |
| September 2025 | $149.76 | $151.08 |
| August 2025 | $141.44 | $142.90 |
| July 2025 | $140.76 | $142.22 |
| June 2025 | $137.59 | $139.02 |
| May 2025 | $127.80 | $129.93 |
| April 2025 | $116.68 | $118.62 |
| March 2025 | $111.28 | $113.13 |
| February 2025 | $115.30 | $117.36 |
| January 2025 | $118.62 | $120.74 |
| December 2024 | $117.25 | $119.34 |
| November 2024 | $123.55 | $126.03 |
| October 2024 | $119.28 | $121.67 |
| September 2024 | $124.74 | $127.25 |
| August 2024 | $119.36 | $122 |
| July 2024 | $116.63 | $119.21 |
| June 2024 | $113.08 | $115.58 |
| May 2024 | $116.60 | $119.84 |
| April 2024 | $109.47 | $112.51 |
| March 2024 | $111.51 | $114.61 |
| February 2024 | $105.78 | $108.81 |
| January 2024 | $97.26 | $100.05 |
| December 2023 | $101.79 | $104.71 |
| November 2023 | $93.70 | $96.72 |
| October 2023 | $83.85 | $86.55 |
| September 2023 | $90.96 | $93.89 |
| August 2023 | $97.61 | $100.92 |
| July 2023 | $102.26 | $105.73 |
| June 2023 | $101.67 | $105.12 |
| May 2023 | $94.51 | $98.39 |
| April 2023 | $92.96 | $96.77 |
| March 2023 | $93.81 | $97.66 |
| February 2023 | $90.61 | $94.41 |
| January 2023 | $91.46 | $95.29 |
| December 2022 | $83.73 | $87.24 |
| November 2022 | $89.24 | $93.27 |
| October 2022 | $79.54 | $83.13 |
| September 2022 | $71.99 | $75.24 |
| August 2022 | $79.81 | $83.70 |
| July 2022 | $85.19 | $89.34 |
| June 2022 | $73.95 | $77.55 |
| May 2022 | $81.86 | $86.32 |
| April 2022 | $80.69 | $85.09 |
| March 2022 | $89.20 | $94.06 |
| February 2022 | $85.77 | $90.57 |
| January 2022 | $87.48 | $92.37 |
| December 2021 | $97.23 | $102.67 |
| November 2021 | $95.72 | $101.11 |
| October 2021 | $96.44 | $101.87 |
| September 2021 | $87.67 | $92.61 |
| August 2021 | $93.50 | $99 |
| July 2021 | $91.11 | $96.47 |
| June 2021 | $87.47 | $92.61 |
| May 2021 | $85.34 | $90.70 |
| April 2021 | $82.70 | $87.89 |
| March 2021 | $81.20 | $86.30 |
| February 2021 | $79.84 | $84.90 |
| January 2021 | $76.38 | $81.22 |
| December 2020 | $76.17 | $81 |
| November 2020 | $70.82 | $75.45 |
| October 2020 | $60.06 | $63.99 |
| September 2020 | $59.20 | $63.07 |
| August 2020 | $60.57 | $64.74 |
| July 2020 | $54.29 | $58.03 |
| June 2020 | $51.38 | $54.92 |
| May 2020 | $49.58 | $53.14 |
| April 2020 | $45.89 | $49.18 |
| March 2020 | $39.98 | $42.85 |
| February 2020 | $50.69 | $54.41 |
| January 2020 | $50.31 | $54 |
| December 2019 | $51.18 | $54.93 |
| November 2019 | $48.94 | $52.61 |
| October 2019 | $47.68 | $51.25 |
| September 2019 | $46.14 | $49.59 |
| August 2019 | $44.28 | $47.83 |
| July 2019 | $45.41 | $49.05 |
| June 2019 | $44.72 | $48.31 |
| May 2019 | $39.85 | $43.30 |
| April 2019 | $42.50 | $46.17 |
| March 2019 | $40.12 | $43.59 |
| February 2019 | $41.68 | $45.39 |
| January 2019 | $40.69 | $44.31 |
| December 2018 | $35.84 | $39.03 |
| November 2018 | $39.06 | $42.54 |
| October 2018 | $38.73 | $42.18 |
| September 2018 | $43.65 | $47.55 |
| August 2018 | $45.79 | $50 |
| July 2018 | $45.77 | $49.97 |
| June 2018 | $44.66 | $48.76 |
| May 2018 | $46.49 | $51.07 |
| April 2018 | $44.50 | $48.88 |
| March 2018 | $45.25 | $49.71 |
| February 2018 | $46.01 | $50.61 |
| January 2018 | $47.76 | $52.53 |
| December 2017 | $46.36 | $50.99 |
| November 2017 | $45.38 | $50 |
| October 2017 | $46.01 | $50.69 |
| September 2017 | $44.56 | $49.10 |
| August 2017 | $42.20 | $46.56 |
| July 2017 | $41.39 | $45.66 |
| June 2017 | $39.49 | $43.56 |
| May 2017 | $38.70 | $43.09 |
| April 2017 | $38.78 | $43.18 |
| March 2017 | $37.63 | $41.90 |
| February 2017 | $36.47 | $40.60 |
| January 2017 | $36.65 | $40.80 |
| December 2016 | $36.38 | $40.50 |
| November 2016 | $35.87 | $40.05 |
| October 2016 | $33.86 | $37.80 |
| September 2016 | $35.49 | $39.62 |
| August 2016 | $33.76 | $37.80 |
| July 2016 | $33.59 | $37.60 |
| June 2016 | $31.25 | $34.98 |
| May 2016 | $32.46 | $36.55 |
| April 2016 | $32.28 | $36.35 |
| March 2016 | $30.86 | $34.75 |
| February 2016 | $27.82 | $31.33 |
| January 2016 | $27.14 | $30.57 |
| December 2015 | $29.65 | $33.39 |
| November 2015 | $29.34 | $33.12 |
| October 2015 | $29.25 | $33.02 |
| September 2015 | $28.04 | $31.66 |
| August 2015 | $29.16 | $33 |
| July 2015 | $30.37 | $34.36 |
| June 2015 | $31.62 | $35.78 |
| May 2015 | $32.45 | $36.95 |
| April 2015 | $32.27 | $36.75 |
| March 2015 | $31.87 | $36.29 |
| February 2015 | $31.46 | $35.84 |
| January 2015 | $29.84 | $33.99 |
| December 2014 | $31.38 | $35.75 |
| November 2014 | $31.26 | $35.65 |
| October 2014 | $31.56 | $35.99 |
| September 2014 | $31.10 | $35.47 |
| August 2014 | $32.64 | $37.29 |
| July 2014 | $31.18 | $35.61 |
| June 2014 | $33.02 | $37.72 |
| May 2014 | $32.37 | $37.28 |
| April 2014 | $33.13 | $38.15 |
| March 2014 | $33.84 | $38.96 |
| February 2014 | $33.83 | $39.08 |
| January 2014 | $31.89 | $36.84 |
| December 2013 | $31.22 | $36.06 |
| November 2013 | $31.32 | $36.27 |
| October 2013 | $31.37 | $36.32 |
| September 2013 | $29.26 | $33.88 |
| August 2013 | $27.97 | $32.39 |
| July 2013 | $28.60 | $33.12 |
| June 2013 | $26.96 | $31.21 |
| May 2013 | $28.19 | $33.03 |
| April 2013 | $27.64 | $32.39 |
| March 2013 | $27.29 | $31.98 |
| February 2013 | $27.66 | $32.43 |
| January 2013 | $26.87 | $31.50 |
| December 2012 | $24.93 | $29.23 |
| November 2012 | $24.24 | $28.44 |
| October 2012 | $23.78 | $27.89 |
| September 2012 | $24.49 | $28.73 |
| August 2012 | $23.70 | $27.88 |
| July 2012 | $22.66 | $26.66 |
| June 2012 | $22.52 | $26.50 |
| May 2012 | $21.22 | $25.08 |
| April 2012 | $22.85 | $27.01 |
| March 2012 | $23.51 | $27.79 |
| February 2012 | $24.16 | $28.59 |
| January 2012 | $23.09 | $27.32 |
| December 2011 | $21.06 | $24.93 |
| November 2011 | $20.88 | $24.79 |
| October 2011 | $22.12 | $26.26 |
| September 2011 | $20.61 | $24.47 |
| August 2011 | $24.15 | $28.68 |
| July 2011 | $26.02 | $30.90 |
| June 2011 | $27.85 | $33.07 |
| May 2011 | $27.87 | $33.28 |
| April 2011 | $29.33 | $35.02 |
| March 2011 | $29.32 | $35 |
| February 2011 | $28.74 | $34.32 |
| January 2011 | $28.04 | $33.48 |
| December 2010 | $26.61 | $31.77 |
| November 2010 | $24.89 | $29.71 |
| October 2010 | $26.39 | $31.51 |
| September 2010 | $25.33 | $30.24 |
| August 2010 | $23.38 | $27.91 |
| July 2010 | $25.98 | $31.02 |
| June 2010 | $22.85 | $27.28 |
| May 2010 | $24.13 | $28.91 |
| April 2010 | $26.48 | $31.73 |
| March 2010 | $25.65 | $30.74 |
| February 2010 | $24.26 | $29.07 |
| January 2010 | $24.56 | $29.43 |
| December 2009 | $26.80 | $32.11 |
| November 2009 | $24.87 | $29.81 |
GRID
Price: $168.80
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 25.27%
Dividend Per Share: 1.41 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 27.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8924
Market Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 20.27%
DGR5: 26.18%
DGR10: 17.18%