First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ( GRID) - Price History
Monthly price history for GRID (First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $181.60 | $181.60 |
| July 2026 | $179.35 | $179.35 |
| June 2026 | $191.75 | $191.75 |
| May 2026 | $192.29 | $193.07 |
| April 2026 | $190.22 | $190.99 |
| March 2026 | $162.92 | $163.58 |
| February 2026 | $177.03 | $177.85 |
| January 2026 | $164.11 | $164.87 |
| December 2025 | $152.32 | $153.02 |
| November 2025 | $151.65 | $152.68 |
| October 2025 | $156.04 | $157.10 |
| September 2025 | $150.06 | $151.08 |
| August 2025 | $141.71 | $142.90 |
| July 2025 | $141.03 | $142.22 |
| June 2025 | $137.86 | $139.02 |
| May 2025 | $128.06 | $129.93 |
| April 2025 | $116.91 | $118.62 |
| March 2025 | $111.50 | $113.13 |
| February 2025 | $115.53 | $117.36 |
| January 2025 | $118.86 | $120.74 |
| December 2024 | $117.48 | $119.34 |
| November 2024 | $123.79 | $126.03 |
| October 2024 | $119.51 | $121.67 |
| September 2024 | $124.99 | $127.25 |
| August 2024 | $119.60 | $122 |
| July 2024 | $116.86 | $119.21 |
| June 2024 | $113.30 | $115.58 |
| May 2024 | $116.83 | $119.84 |
| April 2024 | $109.69 | $112.51 |
| March 2024 | $111.73 | $114.61 |
| February 2024 | $105.98 | $108.81 |
| January 2024 | $97.45 | $100.05 |
| December 2023 | $101.99 | $104.71 |
| November 2023 | $93.89 | $96.72 |
| October 2023 | $84.01 | $86.55 |
| September 2023 | $91.14 | $93.89 |
| August 2023 | $97.80 | $100.92 |
| July 2023 | $102.46 | $105.73 |
| June 2023 | $101.87 | $105.12 |
| May 2023 | $94.70 | $98.39 |
| April 2023 | $93.14 | $96.77 |
| March 2023 | $94 | $97.66 |
| February 2023 | $90.79 | $94.41 |
| January 2023 | $91.64 | $95.29 |
| December 2022 | $83.89 | $87.24 |
| November 2022 | $89.42 | $93.27 |
| October 2022 | $79.70 | $83.13 |
| September 2022 | $72.13 | $75.24 |
| August 2022 | $79.97 | $83.70 |
| July 2022 | $85.36 | $89.34 |
| June 2022 | $74.09 | $77.55 |
| May 2022 | $82.02 | $86.32 |
| April 2022 | $80.85 | $85.09 |
| March 2022 | $89.38 | $94.06 |
| February 2022 | $85.94 | $90.57 |
| January 2022 | $87.65 | $92.37 |
| December 2021 | $97.42 | $102.67 |
| November 2021 | $95.91 | $101.11 |
| October 2021 | $96.63 | $101.87 |
| September 2021 | $87.84 | $92.61 |
| August 2021 | $93.69 | $99 |
| July 2021 | $91.29 | $96.47 |
| June 2021 | $87.64 | $92.61 |
| May 2021 | $85.51 | $90.70 |
| April 2021 | $82.86 | $87.89 |
| March 2021 | $81.36 | $86.30 |
| February 2021 | $80 | $84.90 |
| January 2021 | $76.53 | $81.22 |
| December 2020 | $76.32 | $81 |
| November 2020 | $70.96 | $75.45 |
| October 2020 | $60.18 | $63.99 |
| September 2020 | $59.32 | $63.07 |
| August 2020 | $60.69 | $64.74 |
| July 2020 | $54.40 | $58.03 |
| June 2020 | $51.48 | $54.92 |
| May 2020 | $49.68 | $53.14 |
| April 2020 | $45.98 | $49.18 |
| March 2020 | $40.06 | $42.85 |
| February 2020 | $50.79 | $54.41 |
| January 2020 | $50.41 | $54 |
| December 2019 | $51.28 | $54.93 |
| November 2019 | $49.04 | $52.61 |
| October 2019 | $47.77 | $51.25 |
| September 2019 | $46.23 | $49.59 |
| August 2019 | $44.37 | $47.83 |
| July 2019 | $45.50 | $49.05 |
| June 2019 | $44.81 | $48.31 |
| May 2019 | $39.93 | $43.30 |
| April 2019 | $42.59 | $46.17 |
| March 2019 | $40.20 | $43.59 |
| February 2019 | $41.76 | $45.39 |
| January 2019 | $40.77 | $44.31 |
| December 2018 | $35.91 | $39.03 |
| November 2018 | $39.14 | $42.54 |
| October 2018 | $38.81 | $42.18 |
| September 2018 | $43.74 | $47.55 |
| August 2018 | $45.88 | $50 |
| July 2018 | $45.86 | $49.97 |
| June 2018 | $44.75 | $48.76 |
| May 2018 | $46.58 | $51.07 |
| April 2018 | $44.58 | $48.88 |
| March 2018 | $45.34 | $49.71 |
| February 2018 | $46.10 | $50.61 |
| January 2018 | $47.85 | $52.53 |
| December 2017 | $46.45 | $50.99 |
| November 2017 | $45.47 | $50 |
| October 2017 | $46.10 | $50.69 |
| September 2017 | $44.65 | $49.10 |
| August 2017 | $42.28 | $46.56 |
| July 2017 | $41.47 | $45.66 |
| June 2017 | $39.56 | $43.56 |
| May 2017 | $38.78 | $43.09 |
| April 2017 | $38.86 | $43.18 |
| March 2017 | $37.71 | $41.90 |
| February 2017 | $36.54 | $40.60 |
| January 2017 | $36.72 | $40.80 |
| December 2016 | $36.45 | $40.50 |
| November 2016 | $35.94 | $40.05 |
| October 2016 | $33.92 | $37.80 |
| September 2016 | $35.56 | $39.62 |
| August 2016 | $33.83 | $37.80 |
| July 2016 | $33.65 | $37.60 |
| June 2016 | $31.31 | $34.98 |
| May 2016 | $32.52 | $36.55 |
| April 2016 | $32.34 | $36.35 |
| March 2016 | $30.92 | $34.75 |
| February 2016 | $27.88 | $31.33 |
| January 2016 | $27.20 | $30.57 |
| December 2015 | $29.71 | $33.39 |
| November 2015 | $29.40 | $33.12 |
| October 2015 | $29.31 | $33.02 |
| September 2015 | $28.10 | $31.66 |
| August 2015 | $29.22 | $33 |
| July 2015 | $30.43 | $34.36 |
| June 2015 | $31.68 | $35.78 |
| May 2015 | $32.51 | $36.95 |
| April 2015 | $32.34 | $36.75 |
| March 2015 | $31.93 | $36.29 |
| February 2015 | $31.52 | $35.84 |
| January 2015 | $29.90 | $33.99 |
| December 2014 | $31.44 | $35.75 |
| November 2014 | $31.32 | $35.65 |
| October 2014 | $31.62 | $35.99 |
| September 2014 | $31.16 | $35.47 |
| August 2014 | $32.71 | $37.29 |
| July 2014 | $31.24 | $35.61 |
| June 2014 | $33.08 | $37.72 |
| May 2014 | $32.44 | $37.28 |
| April 2014 | $33.20 | $38.15 |
| March 2014 | $33.90 | $38.96 |
| February 2014 | $33.90 | $39.08 |
| January 2014 | $31.96 | $36.84 |
| December 2013 | $31.28 | $36.06 |
| November 2013 | $31.38 | $36.27 |
| October 2013 | $31.43 | $36.32 |
| September 2013 | $29.32 | $33.88 |
| August 2013 | $28.03 | $32.39 |
| July 2013 | $28.66 | $33.12 |
| June 2013 | $27.01 | $31.21 |
| May 2013 | $28.24 | $33.03 |
| April 2013 | $27.70 | $32.39 |
| March 2013 | $27.34 | $31.98 |
| February 2013 | $27.72 | $32.43 |
| January 2013 | $26.92 | $31.50 |
| December 2012 | $24.98 | $29.23 |
| November 2012 | $24.29 | $28.44 |
| October 2012 | $23.82 | $27.89 |
| September 2012 | $24.54 | $28.73 |
| August 2012 | $23.74 | $27.88 |
| July 2012 | $22.70 | $26.66 |
| June 2012 | $22.56 | $26.50 |
| May 2012 | $21.26 | $25.08 |
| April 2012 | $22.90 | $27.01 |
| March 2012 | $23.56 | $27.79 |
| February 2012 | $24.20 | $28.59 |
| January 2012 | $23.13 | $27.32 |
| December 2011 | $21.11 | $24.93 |
| November 2011 | $20.92 | $24.79 |
| October 2011 | $22.16 | $26.26 |
| September 2011 | $20.65 | $24.47 |
| August 2011 | $24.20 | $28.68 |
| July 2011 | $26.07 | $30.90 |
| June 2011 | $27.90 | $33.07 |
| May 2011 | $27.93 | $33.28 |
| April 2011 | $29.39 | $35.02 |
| March 2011 | $29.38 | $35 |
| February 2011 | $28.80 | $34.32 |
| January 2011 | $28.10 | $33.48 |
| December 2010 | $26.66 | $31.77 |
| November 2010 | $24.94 | $29.71 |
| October 2010 | $26.44 | $31.51 |
| September 2010 | $25.38 | $30.24 |
| August 2010 | $23.42 | $27.91 |
| July 2010 | $26.03 | $31.02 |
| June 2010 | $22.90 | $27.28 |
| May 2010 | $24.17 | $28.91 |
| April 2010 | $26.53 | $31.73 |
| March 2010 | $25.70 | $30.74 |
| February 2010 | $24.31 | $29.07 |
| January 2010 | $24.61 | $29.43 |
| December 2009 | $26.85 | $32.11 |
| November 2009 | $24.92 | $29.81 |
GRID
Price: $181.60
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 25.27%
Dividend Per Share: 3.02 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 27.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8924
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 25.17%
DGR5: 25.06%
DGR10: 18.39%