First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ( GRID) - Price History
Monthly price history for GRID (First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $184.83 | $184.83 |
| June 2026 | $191.75 | $191.75 |
| May 2026 | $193.07 | $193.07 |
| April 2026 | $190.99 | $190.99 |
| March 2026 | $163.58 | $163.58 |
| February 2026 | $177.74 | $177.85 |
| January 2026 | $164.77 | $164.87 |
| December 2025 | $152.93 | $153.02 |
| November 2025 | $152.26 | $152.68 |
| October 2025 | $156.67 | $157.10 |
| September 2025 | $150.66 | $151.08 |
| August 2025 | $142.28 | $142.90 |
| July 2025 | $141.60 | $142.22 |
| June 2025 | $138.42 | $139.02 |
| May 2025 | $128.57 | $129.93 |
| April 2025 | $117.38 | $118.62 |
| March 2025 | $111.95 | $113.13 |
| February 2025 | $116 | $117.36 |
| January 2025 | $119.34 | $120.74 |
| December 2024 | $117.95 | $119.34 |
| November 2024 | $124.29 | $126.03 |
| October 2024 | $119.99 | $121.67 |
| September 2024 | $125.50 | $127.25 |
| August 2024 | $120.08 | $122 |
| July 2024 | $117.33 | $119.21 |
| June 2024 | $113.76 | $115.58 |
| May 2024 | $117.30 | $119.84 |
| April 2024 | $110.13 | $112.51 |
| March 2024 | $112.18 | $114.61 |
| February 2024 | $106.41 | $108.81 |
| January 2024 | $97.84 | $100.05 |
| December 2023 | $102.40 | $104.71 |
| November 2023 | $94.26 | $96.72 |
| October 2023 | $84.35 | $86.55 |
| September 2023 | $91.51 | $93.89 |
| August 2023 | $98.19 | $100.92 |
| July 2023 | $102.87 | $105.73 |
| June 2023 | $102.28 | $105.12 |
| May 2023 | $95.08 | $98.39 |
| April 2023 | $93.51 | $96.77 |
| March 2023 | $94.38 | $97.66 |
| February 2023 | $91.16 | $94.41 |
| January 2023 | $92.01 | $95.29 |
| December 2022 | $84.23 | $87.24 |
| November 2022 | $89.78 | $93.27 |
| October 2022 | $80.02 | $83.13 |
| September 2022 | $72.42 | $75.24 |
| August 2022 | $80.29 | $83.70 |
| July 2022 | $85.70 | $89.34 |
| June 2022 | $74.39 | $77.55 |
| May 2022 | $82.35 | $86.32 |
| April 2022 | $81.18 | $85.09 |
| March 2022 | $89.74 | $94.06 |
| February 2022 | $86.29 | $90.57 |
| January 2022 | $88 | $92.37 |
| December 2021 | $97.82 | $102.67 |
| November 2021 | $96.29 | $101.11 |
| October 2021 | $97.02 | $101.87 |
| September 2021 | $88.20 | $92.61 |
| August 2021 | $94.06 | $99 |
| July 2021 | $91.66 | $96.47 |
| June 2021 | $87.99 | $92.61 |
| May 2021 | $85.86 | $90.70 |
| April 2021 | $83.20 | $87.89 |
| March 2021 | $81.69 | $86.30 |
| February 2021 | $80.32 | $84.90 |
| January 2021 | $76.84 | $81.22 |
| December 2020 | $76.63 | $81 |
| November 2020 | $71.25 | $75.45 |
| October 2020 | $60.42 | $63.99 |
| September 2020 | $59.56 | $63.07 |
| August 2020 | $60.93 | $64.74 |
| July 2020 | $54.62 | $58.03 |
| June 2020 | $51.69 | $54.92 |
| May 2020 | $49.88 | $53.14 |
| April 2020 | $46.17 | $49.18 |
| March 2020 | $40.22 | $42.85 |
| February 2020 | $51 | $54.41 |
| January 2020 | $50.62 | $54 |
| December 2019 | $51.49 | $54.93 |
| November 2019 | $49.24 | $52.61 |
| October 2019 | $47.96 | $51.25 |
| September 2019 | $46.41 | $49.59 |
| August 2019 | $44.55 | $47.83 |
| July 2019 | $45.68 | $49.05 |
| June 2019 | $44.99 | $48.31 |
| May 2019 | $40.09 | $43.30 |
| April 2019 | $42.76 | $46.17 |
| March 2019 | $40.36 | $43.59 |
| February 2019 | $41.93 | $45.39 |
| January 2019 | $40.93 | $44.31 |
| December 2018 | $36.05 | $39.03 |
| November 2018 | $39.29 | $42.54 |
| October 2018 | $38.96 | $42.18 |
| September 2018 | $43.92 | $47.55 |
| August 2018 | $46.07 | $50 |
| July 2018 | $46.04 | $49.97 |
| June 2018 | $44.93 | $48.76 |
| May 2018 | $46.77 | $51.07 |
| April 2018 | $44.76 | $48.88 |
| March 2018 | $45.53 | $49.71 |
| February 2018 | $46.29 | $50.61 |
| January 2018 | $48.04 | $52.53 |
| December 2017 | $46.64 | $50.99 |
| November 2017 | $45.65 | $50 |
| October 2017 | $46.28 | $50.69 |
| September 2017 | $44.83 | $49.10 |
| August 2017 | $42.46 | $46.56 |
| July 2017 | $41.64 | $45.66 |
| June 2017 | $39.72 | $43.56 |
| May 2017 | $38.94 | $43.09 |
| April 2017 | $39.02 | $43.18 |
| March 2017 | $37.86 | $41.90 |
| February 2017 | $36.69 | $40.60 |
| January 2017 | $36.87 | $40.80 |
| December 2016 | $36.60 | $40.50 |
| November 2016 | $36.09 | $40.05 |
| October 2016 | $34.06 | $37.80 |
| September 2016 | $35.70 | $39.62 |
| August 2016 | $33.96 | $37.80 |
| July 2016 | $33.79 | $37.60 |
| June 2016 | $31.44 | $34.98 |
| May 2016 | $32.65 | $36.55 |
| April 2016 | $32.47 | $36.35 |
| March 2016 | $31.04 | $34.75 |
| February 2016 | $27.99 | $31.33 |
| January 2016 | $27.31 | $30.57 |
| December 2015 | $29.83 | $33.39 |
| November 2015 | $29.52 | $33.12 |
| October 2015 | $29.43 | $33.02 |
| September 2015 | $28.21 | $31.66 |
| August 2015 | $29.34 | $33 |
| July 2015 | $30.55 | $34.36 |
| June 2015 | $31.81 | $35.78 |
| May 2015 | $32.64 | $36.95 |
| April 2015 | $32.47 | $36.75 |
| March 2015 | $32.06 | $36.29 |
| February 2015 | $31.65 | $35.84 |
| January 2015 | $30.02 | $33.99 |
| December 2014 | $31.57 | $35.75 |
| November 2014 | $31.45 | $35.65 |
| October 2014 | $31.75 | $35.99 |
| September 2014 | $31.29 | $35.47 |
| August 2014 | $32.84 | $37.29 |
| July 2014 | $31.36 | $35.61 |
| June 2014 | $33.22 | $37.72 |
| May 2014 | $32.57 | $37.28 |
| April 2014 | $33.33 | $38.15 |
| March 2014 | $34.04 | $38.96 |
| February 2014 | $34.03 | $39.08 |
| January 2014 | $32.08 | $36.84 |
| December 2013 | $31.40 | $36.06 |
| November 2013 | $31.51 | $36.27 |
| October 2013 | $31.56 | $36.32 |
| September 2013 | $29.44 | $33.88 |
| August 2013 | $28.14 | $32.39 |
| July 2013 | $28.78 | $33.12 |
| June 2013 | $27.12 | $31.21 |
| May 2013 | $28.36 | $33.03 |
| April 2013 | $27.81 | $32.39 |
| March 2013 | $27.45 | $31.98 |
| February 2013 | $27.83 | $32.43 |
| January 2013 | $27.03 | $31.50 |
| December 2012 | $25.08 | $29.23 |
| November 2012 | $24.39 | $28.44 |
| October 2012 | $23.92 | $27.89 |
| September 2012 | $24.64 | $28.73 |
| August 2012 | $23.84 | $27.88 |
| July 2012 | $22.79 | $26.66 |
| June 2012 | $22.65 | $26.50 |
| May 2012 | $21.35 | $25.08 |
| April 2012 | $22.99 | $27.01 |
| March 2012 | $23.65 | $27.79 |
| February 2012 | $24.30 | $28.59 |
| January 2012 | $23.23 | $27.32 |
| December 2011 | $21.19 | $24.93 |
| November 2011 | $21 | $24.79 |
| October 2011 | $22.25 | $26.26 |
| September 2011 | $20.73 | $24.47 |
| August 2011 | $24.30 | $28.68 |
| July 2011 | $26.18 | $30.90 |
| June 2011 | $28.02 | $33.07 |
| May 2011 | $28.04 | $33.28 |
| April 2011 | $29.50 | $35.02 |
| March 2011 | $29.49 | $35 |
| February 2011 | $28.92 | $34.32 |
| January 2011 | $28.21 | $33.48 |
| December 2010 | $26.77 | $31.77 |
| November 2010 | $25.04 | $29.71 |
| October 2010 | $26.55 | $31.51 |
| September 2010 | $25.48 | $30.24 |
| August 2010 | $23.52 | $27.91 |
| July 2010 | $26.14 | $31.02 |
| June 2010 | $22.99 | $27.28 |
| May 2010 | $24.27 | $28.91 |
| April 2010 | $26.64 | $31.73 |
| March 2010 | $25.81 | $30.74 |
| February 2010 | $24.40 | $29.07 |
| January 2010 | $24.71 | $29.43 |
| December 2009 | $26.96 | $32.11 |
| November 2009 | $25.02 | $29.81 |
GRID
Price: $184.83
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 25.27%
Dividend Per Share: 3.02 USD
Earnings Per Share: 6.06 USD
P/E Ratio: 27.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 8924
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 25.17%
DGR5: 25.06%
DGR10: 18.39%