Garmin Ltd. ( GRMN) - Price History
Monthly price history for GRMN (Garmin Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $245.54 | $245.54 |
| June 2026 | $237.54 | $237.54 |
| May 2026 | $232.89 | $233.92 |
| April 2026 | $250.03 | $251.14 |
| March 2026 | $230.99 | $232.01 |
| February 2026 | $250.75 | $252.83 |
| January 2026 | $199.98 | $201.64 |
| December 2025 | $201.18 | $202.85 |
| November 2025 | $192.89 | $195.32 |
| October 2025 | $211.28 | $213.94 |
| September 2025 | $243.16 | $246.22 |
| August 2025 | $237.92 | $241.82 |
| July 2025 | $215.23 | $218.76 |
| June 2025 | $205.35 | $208.72 |
| May 2025 | $198.80 | $202.97 |
| April 2025 | $183.03 | $186.87 |
| March 2025 | $212.67 | $217.13 |
| February 2025 | $223.43 | $228.93 |
| January 2025 | $210.66 | $215.85 |
| December 2024 | $201.30 | $206.26 |
| November 2024 | $206.77 | $212.60 |
| October 2024 | $192.91 | $198.35 |
| September 2024 | $171.20 | $176.03 |
| August 2024 | $177.53 | $183.29 |
| July 2024 | $165.87 | $171.25 |
| June 2024 | $157.80 | $162.92 |
| May 2024 | $157.96 | $163.85 |
| April 2024 | $139.27 | $144.47 |
| March 2024 | $143.52 | $148.87 |
| February 2024 | $131.76 | $137.35 |
| January 2024 | $114.62 | $119.49 |
| December 2023 | $123.31 | $128.54 |
| November 2023 | $116.59 | $122.24 |
| October 2023 | $97.79 | $102.53 |
| September 2023 | $100.34 | $105.20 |
| August 2023 | $100.42 | $106.02 |
| July 2023 | $100.30 | $105.89 |
| June 2023 | $98.79 | $104.29 |
| May 2023 | $97.03 | $103.15 |
| April 2023 | $92.35 | $98.17 |
| March 2023 | $94.94 | $100.92 |
| February 2023 | $91.61 | $98.13 |
| January 2023 | $92.31 | $98.88 |
| December 2022 | $86.16 | $92.29 |
| November 2022 | $86.16 | $92.99 |
| October 2022 | $81.57 | $88.04 |
| September 2022 | $74.41 | $80.31 |
| August 2022 | $81.31 | $88.49 |
| July 2022 | $89.70 | $97.62 |
| June 2022 | $90.28 | $98.25 |
| May 2022 | $96.29 | $105.62 |
| April 2022 | $100.05 | $109.74 |
| March 2022 | $108.13 | $118.61 |
| February 2022 | $100.07 | $110.44 |
| January 2022 | $112.74 | $124.42 |
| December 2021 | $123.38 | $136.17 |
| November 2021 | $120.40 | $133.54 |
| October 2021 | $129.47 | $143.60 |
| September 2021 | $140.16 | $155.46 |
| August 2021 | $156.65 | $174.43 |
| July 2021 | $141.18 | $157.20 |
| June 2021 | $129.90 | $144.64 |
| May 2021 | $127.15 | $142.24 |
| April 2021 | $122.68 | $137.24 |
| March 2021 | $117.86 | $131.85 |
| February 2021 | $110.33 | $124.02 |
| January 2021 | $102.18 | $114.86 |
| December 2020 | $106.46 | $119.66 |
| November 2020 | $103.34 | $116.76 |
| October 2020 | $92.07 | $104.02 |
| September 2020 | $83.96 | $94.86 |
| August 2020 | $91.14 | $103.61 |
| July 2020 | $86.73 | $98.59 |
| June 2020 | $85.77 | $97.50 |
| May 2020 | $78.79 | $90.17 |
| April 2020 | $70.92 | $81.16 |
| March 2020 | $65.50 | $74.96 |
| February 2020 | $76.63 | $88.39 |
| January 2020 | $84.05 | $96.95 |
| December 2019 | $84.58 | $97.56 |
| November 2019 | $84.20 | $97.69 |
| October 2019 | $80.81 | $93.75 |
| September 2019 | $73 | $84.69 |
| August 2019 | $69.84 | $81.57 |
| July 2019 | $67.29 | $78.59 |
| June 2019 | $68.32 | $79.80 |
| May 2019 | $65.02 | $76.48 |
| April 2019 | $72.89 | $85.74 |
| March 2019 | $73.41 | $86.35 |
| February 2019 | $70.93 | $83.97 |
| January 2019 | $58.44 | $69.18 |
| December 2018 | $53.49 | $63.32 |
| November 2018 | $55.86 | $66.66 |
| October 2018 | $55.44 | $66.16 |
| September 2018 | $58.70 | $70.05 |
| August 2018 | $56.66 | $68.14 |
| July 2018 | $51.93 | $62.45 |
| June 2018 | $50.72 | $61 |
| May 2018 | $49.54 | $60.09 |
| April 2018 | $48.37 | $58.67 |
| March 2018 | $48.58 | $58.93 |
| February 2018 | $48.43 | $59.24 |
| January 2018 | $51.46 | $62.94 |
| December 2017 | $48.70 | $59.57 |
| November 2017 | $50.33 | $62.08 |
| October 2017 | $45.89 | $56.61 |
| September 2017 | $43.75 | $53.97 |
| August 2017 | $41.34 | $51.50 |
| July 2017 | $40.29 | $50.19 |
| June 2017 | $40.96 | $51.03 |
| May 2017 | $41.36 | $52.04 |
| April 2017 | $40.41 | $50.84 |
| March 2017 | $40.62 | $51.11 |
| February 2017 | $40.62 | $51.61 |
| January 2017 | $38.01 | $48.29 |
| December 2016 | $38.17 | $48.49 |
| November 2016 | $40.64 | $52.16 |
| October 2016 | $37.68 | $48.36 |
| September 2016 | $37.48 | $48.11 |
| August 2016 | $37.83 | $49.08 |
| July 2016 | $41.88 | $54.33 |
| June 2016 | $32.70 | $42.42 |
| May 2016 | $32.38 | $42.52 |
| April 2016 | $32.46 | $42.63 |
| March 2016 | $30.43 | $39.96 |
| February 2016 | $30.45 | $40.51 |
| January 2016 | $26.44 | $35.18 |
| December 2015 | $27.94 | $37.17 |
| November 2015 | $28.06 | $37.85 |
| October 2015 | $26.30 | $35.47 |
| September 2015 | $26.60 | $35.88 |
| August 2015 | $27.49 | $37.61 |
| July 2015 | $30.63 | $41.91 |
| June 2015 | $32.11 | $43.93 |
| May 2015 | $32.88 | $45.48 |
| April 2015 | $32.66 | $45.19 |
| March 2015 | $34.35 | $47.52 |
| February 2015 | $35.53 | $49.63 |
| January 2015 | $37.48 | $52.36 |
| December 2014 | $37.82 | $52.83 |
| November 2014 | $40.66 | $57.30 |
| October 2014 | $39.37 | $55.48 |
| September 2014 | $36.89 | $51.99 |
| August 2014 | $38.21 | $54.33 |
| July 2014 | $38.69 | $55.02 |
| June 2014 | $42.83 | $60.90 |
| May 2014 | $41.10 | $58.91 |
| April 2014 | $39.84 | $57.10 |
| March 2014 | $38.55 | $55.26 |
| February 2014 | $37.12 | $53.66 |
| January 2014 | $31.17 | $45.05 |
| December 2013 | $31.96 | $46.19 |
| November 2013 | $33.28 | $48.56 |
| October 2013 | $32.04 | $46.75 |
| September 2013 | $30.97 | $45.19 |
| August 2013 | $27.65 | $40.77 |
| July 2013 | $27.18 | $40.08 |
| June 2013 | $24.53 | $36.17 |
| May 2013 | $23.38 | $34.93 |
| April 2013 | $23.48 | $35.08 |
| March 2013 | $22.12 | $33.05 |
| February 2013 | $22.71 | $34.36 |
| January 2013 | $25.04 | $37.89 |
| December 2012 | $26.94 | $40.75 |
| November 2012 | $25.43 | $38.89 |
| October 2012 | $24.85 | $38 |
| September 2012 | $27.30 | $41.74 |
| August 2012 | $26.09 | $40.35 |
| July 2012 | $24.97 | $38.61 |
| June 2012 | $24.76 | $38.29 |
| May 2012 | $27.46 | $42.96 |
| April 2012 | $30.13 | $47.13 |
| March 2012 | $30.03 | $46.98 |
| February 2012 | $29.91 | $47.19 |
| January 2012 | $26.43 | $41.70 |
| December 2011 | $25.24 | $39.81 |
| November 2011 | $22.95 | $36.59 |
| October 2011 | $21.57 | $34.39 |
| September 2011 | $19.93 | $31.77 |
| August 2011 | $20.78 | $33.53 |
| July 2011 | $20.22 | $32.63 |
| June 2011 | $20.47 | $33.03 |
| May 2011 | $20.62 | $34.08 |
| April 2011 | $20.71 | $34.23 |
| March 2011 | $20.48 | $33.86 |
| February 2011 | $20.54 | $33.95 |
| January 2011 | $18.65 | $30.83 |
| December 2010 | $18.75 | $30.99 |
| November 2010 | $17.52 | $28.96 |
| October 2010 | $19.87 | $32.84 |
| September 2010 | $18.36 | $30.35 |
| August 2010 | $16.10 | $26.61 |
| July 2010 | $17.25 | $28.51 |
| June 2010 | $17.65 | $29.18 |
| May 2010 | $20.31 | $33.58 |
| April 2010 | $22.61 | $37.38 |
| March 2010 | $22.44 | $38.63 |
| February 2010 | $18.56 | $31.95 |
| January 2010 | $18.76 | $32.31 |
| December 2009 | $17.83 | $30.70 |
| November 2009 | $17.35 | $29.88 |
| October 2009 | $17.16 | $30.26 |
| September 2009 | $21.40 | $37.74 |
| August 2009 | $18.64 | $32.87 |
| July 2009 | $15.68 | $27.66 |
| June 2009 | $13.51 | $23.82 |
| May 2009 | $11.83 | $20.86 |
| April 2009 | $14.28 | $25.19 |
| March 2009 | $12.03 | $21.21 |
| February 2009 | $9.71 | $17.12 |
| January 2009 | $9.94 | $17.53 |
| December 2008 | $10.87 | $19.17 |
| November 2008 | $9.66 | $17.03 |
| October 2008 | $12.17 | $22.45 |
| September 2008 | $18.39 | $33.94 |
| August 2008 | $18.84 | $34.76 |
| July 2008 | $19.33 | $35.67 |
| June 2008 | $23.22 | $42.84 |
| May 2008 | $26.37 | $48.65 |
| April 2008 | $22.17 | $40.90 |
| March 2008 | $29.27 | $54.01 |
| February 2008 | $31.82 | $58.71 |
| January 2008 | $39.10 | $72.15 |
| December 2007 | $52.57 | $97 |
| November 2007 | $58.18 | $107.35 |
| October 2007 | $58.21 | $107.40 |
| September 2007 | $64.71 | $119.40 |
| August 2007 | $55.19 | $101.83 |
| July 2007 | $45.13 | $83.90 |
| June 2007 | $39.79 | $73.97 |
| May 2007 | $34.60 | $64.33 |
| April 2007 | $31.30 | $58.19 |
| March 2007 | $29.13 | $54.15 |
| February 2007 | $29.45 | $54.76 |
| January 2007 | $27.01 | $50.22 |
| December 2006 | $29.94 | $55.66 |
| November 2006 | $27.37 | $50.89 |
| October 2006 | $28.43 | $53.41 |
| September 2006 | $25.97 | $48.78 |
| August 2006 | $24.89 | $46.76 |
| July 2006 | $25.28 | $94.99 |
| June 2006 | $28.06 | $105.44 |
| May 2006 | $24.83 | $93.29 |
| April 2006 | $22.99 | $86.36 |
| March 2006 | $21.14 | $79.43 |
| February 2006 | $18.32 | $68.82 |
| January 2006 | $16.56 | $62.21 |
| December 2005 | $17.66 | $66.35 |
| November 2005 | $14.67 | $55.10 |
| October 2005 | $15.15 | $57.43 |
| September 2005 | $17.90 | $67.83 |
| August 2005 | $15.28 | $57.90 |
| July 2005 | $14.48 | $54.89 |
| June 2005 | $11.28 | $42.75 |
| May 2005 | $11.70 | $44.35 |
| April 2005 | $10.42 | $39.50 |
| March 2005 | $12.22 | $46.32 |
| February 2005 | $13.52 | $51.25 |
| January 2005 | $14.51 | $55 |
| December 2004 | $16.05 | $60.84 |
| November 2004 | $15.36 | $58.22 |
| October 2004 | $13.08 | $50 |
| September 2004 | $11.31 | $43.25 |
| August 2004 | $10.18 | $38.91 |
| July 2004 | $9.81 | $37.50 |
| June 2004 | $9.70 | $37.06 |
| May 2004 | $9.08 | $34.72 |
| April 2004 | $8.43 | $32.22 |
| March 2004 | $11.17 | $42.71 |
| February 2004 | $11.99 | $45.84 |
| January 2004 | $13.90 | $53.14 |
| December 2003 | $14.25 | $54.48 |
| November 2003 | $14.65 | $55.99 |
| October 2003 | $12.96 | $50 |
| September 2003 | $10.86 | $41.88 |
| August 2003 | $10.36 | $39.96 |
| July 2003 | $9.93 | $38.29 |
| June 2003 | $10.34 | $39.90 |
| May 2003 | $12.51 | $48.25 |
| April 2003 | $10.99 | $42.38 |
| March 2003 | $9.28 | $35.80 |
| February 2003 | $8.65 | $33.35 |
| January 2003 | $7.61 | $29.37 |
| December 2002 | $7.60 | $29.30 |
| November 2002 | $6.17 | $23.80 |
| October 2002 | $5.42 | $20.92 |
| September 2002 | $4.81 | $18.55 |
| August 2002 | $5.23 | $20.18 |
| July 2002 | $5.27 | $20.34 |
| June 2002 | $5.72 | $22.05 |
| May 2002 | $6.21 | $23.97 |
| April 2002 | $5.84 | $22.51 |
| March 2002 | $5.94 | $22.92 |
| February 2002 | $5.22 | $20.15 |
| January 2002 | $4.96 | $19.13 |
| December 2001 | $5.53 | $21.32 |
| November 2001 | $4.52 | $17.45 |
| October 2001 | $4.36 | $16.81 |
| September 2001 | $4.18 | $16.11 |
| August 2001 | $5.15 | $19.85 |
| July 2001 | $5.65 | $21.80 |
| June 2001 | $5.92 | $22.85 |
| May 2001 | $5.19 | $20.01 |
| April 2001 | $5.44 | $21 |
| March 2001 | $5.15 | $19.88 |
| February 2001 | $5.67 | $21.88 |
| January 2001 | $5.04 | $19.44 |
| December 2000 | $5.12 | $19.75 |
GRMN
List: Challengers
Price: $245.54
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 41.44%
Payout Ratio Range:
Dividend Per Share: 4.20 USD
Earnings Per Share: 8.96 USD
P/E Ratio: 26.19
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: Switzerland
Volume: 595441
Ebitda: 190.7 millionMarket Capitalization: 46.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 3.90%
DGR5: 5.71%
DGR10: 5.28%
DGR20: 16.64%