Garmin Ltd. - Price History
Monthly price history for GRMN (Garmin Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $147.36 | $147.36 |
| March 2024 | $148.87 | $148.87 |
| February 2024 | $136.67 | $137.35 |
| January 2024 | $118.90 | $119.49 |
| December 2023 | $127.91 | $128.54 |
| November 2023 | $120.94 | $122.24 |
| October 2023 | $101.44 | $102.53 |
| September 2023 | $104.08 | $105.20 |
| August 2023 | $104.17 | $106.02 |
| July 2023 | $104.04 | $105.89 |
| June 2023 | $102.47 | $104.29 |
| May 2023 | $100.66 | $103.15 |
| April 2023 | $95.80 | $98.17 |
| March 2023 | $98.48 | $100.92 |
| February 2023 | $95.03 | $98.13 |
| January 2023 | $95.75 | $98.88 |
| December 2022 | $89.37 | $92.29 |
| November 2022 | $89.37 | $92.99 |
| October 2022 | $84.61 | $88.04 |
| September 2022 | $77.18 | $80.31 |
| August 2022 | $84.35 | $88.49 |
| July 2022 | $93.05 | $97.62 |
| June 2022 | $93.65 | $98.25 |
| May 2022 | $99.88 | $105.62 |
| April 2022 | $103.78 | $109.74 |
| March 2022 | $112.17 | $118.61 |
| February 2022 | $103.80 | $110.44 |
| January 2022 | $116.94 | $124.42 |
| December 2021 | $127.99 | $136.17 |
| November 2021 | $124.89 | $133.54 |
| October 2021 | $134.30 | $143.60 |
| September 2021 | $145.39 | $155.46 |
| August 2021 | $162.50 | $174.43 |
| July 2021 | $146.44 | $157.20 |
| June 2021 | $134.74 | $144.64 |
| May 2021 | $131.90 | $142.24 |
| April 2021 | $127.26 | $137.24 |
| March 2021 | $122.26 | $131.85 |
| February 2021 | $114.45 | $124.02 |
| January 2021 | $106 | $114.86 |
| December 2020 | $110.43 | $119.66 |
| November 2020 | $107.20 | $116.76 |
| October 2020 | $95.50 | $104.02 |
| September 2020 | $87.09 | $94.86 |
| August 2020 | $94.55 | $103.61 |
| July 2020 | $89.96 | $98.59 |
| June 2020 | $88.97 | $97.50 |
| May 2020 | $81.73 | $90.17 |
| April 2020 | $73.56 | $81.16 |
| March 2020 | $67.95 | $74.96 |
| February 2020 | $79.49 | $88.39 |
| January 2020 | $87.19 | $96.95 |
| December 2019 | $87.74 | $97.56 |
| November 2019 | $87.34 | $97.69 |
| October 2019 | $83.82 | $93.75 |
| September 2019 | $75.72 | $84.69 |
| August 2019 | $72.44 | $81.57 |
| July 2019 | $69.80 | $78.59 |
| June 2019 | $70.87 | $79.80 |
| May 2019 | $67.44 | $76.48 |
| April 2019 | $75.61 | $85.74 |
| March 2019 | $76.15 | $86.35 |
| February 2019 | $73.58 | $83.97 |
| January 2019 | $60.62 | $69.18 |
| December 2018 | $55.49 | $63.32 |
| November 2018 | $57.94 | $66.66 |
| October 2018 | $57.51 | $66.16 |
| September 2018 | $60.89 | $70.05 |
| August 2018 | $58.77 | $68.14 |
| July 2018 | $53.86 | $62.45 |
| June 2018 | $52.62 | $61 |
| May 2018 | $51.39 | $60.09 |
| April 2018 | $50.17 | $58.67 |
| March 2018 | $50.39 | $58.93 |
| February 2018 | $50.24 | $59.24 |
| January 2018 | $53.38 | $62.94 |
| December 2017 | $50.52 | $59.57 |
| November 2017 | $52.20 | $62.08 |
| October 2017 | $47.60 | $56.61 |
| September 2017 | $45.38 | $53.97 |
| August 2017 | $42.88 | $51.50 |
| July 2017 | $41.79 | $50.19 |
| June 2017 | $42.49 | $51.03 |
| May 2017 | $42.90 | $52.04 |
| April 2017 | $41.92 | $50.84 |
| March 2017 | $42.14 | $51.11 |
| February 2017 | $42.14 | $51.61 |
| January 2017 | $39.43 | $48.29 |
| December 2016 | $39.59 | $48.49 |
| November 2016 | $42.15 | $52.16 |
| October 2016 | $39.08 | $48.36 |
| September 2016 | $38.88 | $48.11 |
| August 2016 | $39.24 | $49.08 |
| July 2016 | $43.44 | $54.33 |
| June 2016 | $33.92 | $42.42 |
| May 2016 | $33.58 | $42.52 |
| April 2016 | $33.67 | $42.63 |
| March 2016 | $31.56 | $39.96 |
| February 2016 | $31.59 | $40.51 |
| January 2016 | $27.43 | $35.18 |
| December 2015 | $28.98 | $37.17 |
| November 2015 | $29.11 | $37.85 |
| October 2015 | $27.28 | $35.47 |
| September 2015 | $27.59 | $35.88 |
| August 2015 | $28.52 | $37.61 |
| July 2015 | $31.78 | $41.91 |
| June 2015 | $33.31 | $43.93 |
| May 2015 | $34.10 | $45.48 |
| April 2015 | $33.88 | $45.19 |
| March 2015 | $35.63 | $47.52 |
| February 2015 | $36.85 | $49.63 |
| January 2015 | $38.88 | $52.36 |
| December 2014 | $39.23 | $52.83 |
| November 2014 | $42.18 | $57.30 |
| October 2014 | $40.84 | $55.48 |
| September 2014 | $38.27 | $51.99 |
| August 2014 | $39.63 | $54.33 |
| July 2014 | $40.14 | $55.02 |
| June 2014 | $44.43 | $60.90 |
| May 2014 | $42.63 | $58.91 |
| April 2014 | $41.32 | $57.10 |
| March 2014 | $39.99 | $55.26 |
| February 2014 | $38.51 | $53.66 |
| January 2014 | $32.33 | $45.05 |
| December 2013 | $33.15 | $46.19 |
| November 2013 | $34.52 | $48.56 |
| October 2013 | $33.24 | $46.75 |
| September 2013 | $32.13 | $45.19 |
| August 2013 | $28.68 | $40.77 |
| July 2013 | $28.20 | $40.08 |
| June 2013 | $25.45 | $36.17 |
| May 2013 | $24.26 | $34.93 |
| April 2013 | $24.36 | $35.08 |
| March 2013 | $22.95 | $33.05 |
| February 2013 | $23.56 | $34.36 |
| January 2013 | $25.98 | $37.89 |
| December 2012 | $27.94 | $40.75 |
| November 2012 | $26.38 | $38.89 |
| October 2012 | $25.78 | $38 |
| September 2012 | $28.32 | $41.74 |
| August 2012 | $27.07 | $40.35 |
| July 2012 | $25.90 | $38.61 |
| June 2012 | $25.68 | $38.29 |
| May 2012 | $28.49 | $42.96 |
| April 2012 | $31.25 | $47.13 |
| March 2012 | $31.16 | $46.98 |
| February 2012 | $31.03 | $47.19 |
| January 2012 | $27.42 | $41.70 |
| December 2011 | $26.18 | $39.81 |
| November 2011 | $23.81 | $36.59 |
| October 2011 | $22.38 | $34.39 |
| September 2011 | $20.67 | $31.77 |
| August 2011 | $21.55 | $33.53 |
| July 2011 | $20.98 | $32.63 |
| June 2011 | $21.23 | $33.03 |
| May 2011 | $21.38 | $34.08 |
| April 2011 | $21.48 | $34.23 |
| March 2011 | $21.25 | $33.86 |
| February 2011 | $21.30 | $33.95 |
| January 2011 | $19.35 | $30.83 |
| December 2010 | $19.45 | $30.99 |
| November 2010 | $18.17 | $28.96 |
| October 2010 | $20.61 | $32.84 |
| September 2010 | $19.04 | $30.35 |
| August 2010 | $16.70 | $26.61 |
| July 2010 | $17.89 | $28.51 |
| June 2010 | $18.31 | $29.18 |
| May 2010 | $21.07 | $33.58 |
| April 2010 | $23.46 | $37.38 |
| March 2010 | $23.27 | $38.63 |
| February 2010 | $19.25 | $31.95 |
| January 2010 | $19.46 | $32.31 |
| December 2009 | $18.50 | $30.70 |
| November 2009 | $18 | $29.88 |
| October 2009 | $17.80 | $30.26 |
| September 2009 | $22.20 | $37.74 |
| August 2009 | $19.34 | $32.87 |
| July 2009 | $16.27 | $27.66 |
| June 2009 | $14.01 | $23.82 |
| May 2009 | $12.27 | $20.86 |
| April 2009 | $14.82 | $25.19 |
| March 2009 | $12.48 | $21.21 |
| February 2009 | $10.07 | $17.12 |
| January 2009 | $10.31 | $17.53 |
| December 2008 | $11.28 | $19.17 |
| November 2008 | $10.02 | $17.03 |
| October 2008 | $12.62 | $22.45 |
| September 2008 | $19.08 | $33.94 |
| August 2008 | $19.54 | $34.76 |
| July 2008 | $20.05 | $35.67 |
| June 2008 | $24.08 | $42.84 |
| May 2008 | $27.35 | $48.65 |
| April 2008 | $22.99 | $40.90 |
| March 2008 | $30.36 | $54.01 |
| February 2008 | $33.01 | $58.71 |
| January 2008 | $40.56 | $72.15 |
| December 2007 | $54.53 | $97 |
| November 2007 | $60.35 | $107.35 |
| October 2007 | $60.38 | $107.40 |
| September 2007 | $67.12 | $119.40 |
| August 2007 | $57.25 | $101.83 |
| July 2007 | $46.81 | $83.90 |
| June 2007 | $41.27 | $73.97 |
| May 2007 | $35.89 | $64.33 |
| April 2007 | $32.47 | $58.19 |
| March 2007 | $30.21 | $54.15 |
| February 2007 | $30.55 | $54.76 |
| January 2007 | $28.02 | $50.22 |
| December 2006 | $31.06 | $55.66 |
| November 2006 | $28.39 | $50.89 |
| October 2006 | $29.49 | $53.41 |
| September 2006 | $26.94 | $48.78 |
| August 2006 | $25.82 | $46.76 |
| July 2006 | $26.23 | $94.99 |
| June 2006 | $29.11 | $105.44 |
| May 2006 | $25.76 | $93.29 |
| April 2006 | $23.84 | $86.36 |
| March 2006 | $21.93 | $79.43 |
| February 2006 | $19 | $68.82 |
| January 2006 | $17.18 | $62.21 |
| December 2005 | $18.32 | $66.35 |
| November 2005 | $15.21 | $55.10 |
| October 2005 | $15.72 | $57.43 |
| September 2005 | $18.57 | $67.83 |
| August 2005 | $15.85 | $57.90 |
| July 2005 | $15.02 | $54.89 |
| June 2005 | $11.70 | $42.75 |
| May 2005 | $12.14 | $44.35 |
| April 2005 | $10.81 | $39.50 |
| March 2005 | $12.68 | $46.32 |
| February 2005 | $14.03 | $51.25 |
| January 2005 | $15.05 | $55 |
| December 2004 | $16.65 | $60.84 |
| November 2004 | $15.94 | $58.22 |
| October 2004 | $13.57 | $50 |
| September 2004 | $11.74 | $43.25 |
| August 2004 | $10.56 | $38.91 |
| July 2004 | $10.18 | $37.50 |
| June 2004 | $10.06 | $37.06 |
| May 2004 | $9.42 | $34.72 |
| April 2004 | $8.74 | $32.22 |
| March 2004 | $11.59 | $42.71 |
| February 2004 | $12.44 | $45.84 |
| January 2004 | $14.42 | $53.14 |
| December 2003 | $14.78 | $54.48 |
| November 2003 | $15.19 | $55.99 |
| October 2003 | $13.45 | $50 |
| September 2003 | $11.26 | $41.88 |
| August 2003 | $10.75 | $39.96 |
| July 2003 | $10.30 | $38.29 |
| June 2003 | $10.73 | $39.90 |
| May 2003 | $12.98 | $48.25 |
| April 2003 | $11.40 | $42.38 |
| March 2003 | $9.63 | $35.80 |
| February 2003 | $8.97 | $33.35 |
| January 2003 | $7.90 | $29.37 |
| December 2002 | $7.88 | $29.30 |
| November 2002 | $6.40 | $23.80 |
| October 2002 | $5.63 | $20.92 |
| September 2002 | $4.99 | $18.55 |
| August 2002 | $5.43 | $20.18 |
| July 2002 | $5.47 | $20.34 |
| June 2002 | $5.93 | $22.05 |
| May 2002 | $6.45 | $23.97 |
| April 2002 | $6.05 | $22.51 |
| March 2002 | $6.16 | $22.92 |
| February 2002 | $5.42 | $20.15 |
| January 2002 | $5.14 | $19.13 |
| December 2001 | $5.73 | $21.32 |
| November 2001 | $4.69 | $17.45 |
| October 2001 | $4.52 | $16.81 |
| September 2001 | $4.33 | $16.11 |
| August 2001 | $5.34 | $19.85 |
| July 2001 | $5.86 | $21.80 |
| June 2001 | $6.14 | $22.85 |
| May 2001 | $5.38 | $20.01 |
| April 2001 | $5.65 | $21 |
| March 2001 | $5.34 | $19.88 |
| February 2001 | $5.88 | $21.88 |
| January 2001 | $5.23 | $19.44 |
| December 2000 | $5.31 | $19.75 |
GRMN
List: Challengers
Price: $143.03
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 53.87%
Payout Ratio Range:
Dividend Per Share: 2.92 USD
Earnings Per Share: 6.71 USD
P/E Ratio: 22.74
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 595441
Ebitda: 190.7 millionMarket Capitalization: 28.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 8.60%
DGR5: 7.46%
DGR10: 5.68%