iPath Series B Carbon ETN ( GRN) - Price History
Monthly price history for GRN (iPath Series B Carbon ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.53 | $31.53 |
| May 2026 | $31.68 | $31.68 |
| April 2026 | $29.08 | $29.08 |
| March 2026 | $28.69 | $28.69 |
| February 2026 | $27.44 | $27.44 |
| January 2026 | $31.90 | $31.90 |
| December 2025 | $34.21 | $34.21 |
| November 2025 | $33.27 | $33.27 |
| October 2025 | $31.34 | $31.34 |
| September 2025 | $30.15 | $30.15 |
| August 2025 | $28.94 | $28.94 |
| July 2025 | $28.64 | $28.64 |
| June 2025 | $27.30 | $27.30 |
| May 2025 | $27.66 | $27.66 |
| April 2025 | $26.23 | $26.23 |
| March 2025 | $26.71 | $26.71 |
| February 2025 | $27.72 | $27.72 |
| January 2025 | $32.60 | $32.60 |
| December 2024 | $28.43 | $28.43 |
| November 2024 | $27.30 | $27.30 |
| October 2024 | $25.46 | $25.46 |
| September 2024 | $25.98 | $25.98 |
| August 2024 | $27.80 | $27.80 |
| July 2024 | $27.34 | $27.34 |
| June 2024 | $26.44 | $26.44 |
| May 2024 | $28.99 | $28.99 |
| April 2024 | $27.16 | $27.16 |
| March 2024 | $24.13 | $24.13 |
| February 2024 | $21.93 | $21.93 |
| January 2024 | $24.74 | $24.74 |
| December 2023 | $30.68 | $30.68 |
| November 2023 | $28.20 | $28.20 |
| October 2023 | $31.74 | $31.74 |
| September 2023 | $32.42 | $32.42 |
| August 2023 | $34.15 | $34.15 |
| July 2023 | $34.30 | $34.30 |
| June 2023 | $35.27 | $35.27 |
| May 2023 | $31.74 | $31.74 |
| April 2023 | $33.89 | $33.89 |
| March 2023 | $35.72 | $35.72 |
| February 2023 | $38.51 | $38.51 |
| January 2023 | $35.94 | $35.94 |
| December 2022 | $31.63 | $31.63 |
| November 2022 | $34.19 | $34.19 |
| October 2022 | $31.67 | $31.67 |
| September 2022 | $26.01 | $26.01 |
| August 2022 | $31.72 | $31.72 |
| July 2022 | $30.92 | $30.92 |
| June 2022 | $35.06 | $35.06 |
| May 2022 | $32.95 | $32.95 |
| April 2022 | $32.82 | $32.82 |
| March 2022 | $30.07 | $30.07 |
| February 2022 | $32.26 | $32.26 |
| January 2022 | $35.17 | $35.17 |
| December 2021 | $31.65 | $31.65 |
| November 2021 | $29.81 | $29.81 |
| October 2021 | $23.08 | $23.08 |
| September 2021 | $24.25 | $24.25 |
| August 2021 | $23.91 | $23.91 |
| July 2021 | $21.07 | $21.07 |
| June 2021 | $22.55 | $22.55 |
| May 2021 | $20.46 | $4.09 |
| April 2021 | $19.47 | $3.89 |
| March 2021 | $16.74 | $3.35 |
| February 2021 | $14.74 | $2.95 |
| January 2021 | $13.05 | $2.61 |
| December 2020 | $12.80 | $2.56 |
| November 2020 | $11.60 | $2.32 |
| October 2020 | $9.42 | $1.88 |
| September 2020 | $10.74 | $2.15 |
| August 2020 | $11.46 | $2.29 |
| July 2020 | $10.46 | $2.09 |
| June 2020 | $10.75 | $2.15 |
| May 2020 | $8.48 | $1.70 |
| April 2020 | $8.04 | $1.61 |
| March 2020 | $6.52 | $1.30 |
| February 2020 | $9.40 | $1.88 |
| January 2020 | $9.52 | $1.90 |
| December 2019 | $9.82 | $1.96 |
| November 2019 | $10.10 | $2.02 |
| October 2019 | $10.26 | $2.05 |
| September 2019 | $9.87 | $1.97 |
GRN
Price: $31.53
52 week price:
Earnings Per Share: 9.32 USD
P/E Ratio: 2.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 412
Market Capitalization: 10.9 million