Grindr Inc. ( GRND) - Price History
Monthly price history for GRND (Grindr Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.85 | $14.85 |
| June 2026 | $14.37 | $14.37 |
| May 2026 | $12.50 | $12.50 |
| April 2026 | $13.37 | $13.37 |
| March 2026 | $12.09 | $12.09 |
| February 2026 | $11.38 | $11.38 |
| January 2026 | $11.32 | $11.32 |
| December 2025 | $13.54 | $13.54 |
| November 2025 | $12.83 | $12.83 |
| October 2025 | $13.86 | $13.86 |
| September 2025 | $15.02 | $15.02 |
| August 2025 | $15.64 | $15.64 |
| July 2025 | $17.48 | $17.48 |
| June 2025 | $22.70 | $22.70 |
| May 2025 | $24.42 | $24.42 |
| April 2025 | $21.97 | $21.97 |
| March 2025 | $17.90 | $17.90 |
| February 2025 | $18.35 | $18.35 |
| January 2025 | $17.84 | $17.84 |
| December 2024 | $17.84 | $17.84 |
| November 2024 | $15.09 | $15.09 |
| October 2024 | $13.38 | $13.38 |
| September 2024 | $11.93 | $11.93 |
| August 2024 | $12.03 | $12.03 |
| July 2024 | $11.63 | $11.63 |
| June 2024 | $12.24 | $12.24 |
| May 2024 | $9.50 | $9.50 |
| April 2024 | $9.79 | $9.79 |
| March 2024 | $10.13 | $10.13 |
| February 2024 | $8.28 | $8.28 |
| January 2024 | $8.68 | $8.68 |
| December 2023 | $8.78 | $8.78 |
| November 2023 | $6.72 | $6.72 |
| October 2023 | $5.95 | $5.95 |
| September 2023 | $5.75 | $5.75 |
| August 2023 | $5.14 | $5.14 |
| July 2023 | $5.90 | $5.90 |
| June 2023 | $5.53 | $5.53 |
| May 2023 | $6.06 | $6.06 |
| April 2023 | $6.33 | $6.33 |
| March 2023 | $6.22 | $6.22 |
| February 2023 | $6.45 | $6.45 |
| January 2023 | $5.52 | $5.52 |
| December 2022 | $4.65 | $4.65 |
| November 2022 | $7.06 | $7.06 |
| October 2022 | $10.43 | $10.43 |
| September 2022 | $10.38 | $10.38 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $10.32 | $10.32 |
| June 2022 | $10.27 | $10.27 |
| May 2022 | $10.27 | $10.27 |
| April 2022 | $10.26 | $10.26 |
| March 2022 | $10.25 | $10.25 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $10.18 | $10.18 |
| December 2021 | $10.13 | $10.13 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $10.14 | $10.14 |
| September 2021 | $10.13 | $10.13 |
| August 2021 | $10.12 | $10.12 |
| July 2021 | $10.04 | $10.04 |
| June 2021 | $10.03 | $10.03 |
| May 2021 | $10.02 | $10.02 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $10.04 | $10.04 |
| February 2021 | $10.52 | $10.52 |
| January 2021 | $10.70 | $10.70 |
GRND
Price: $14.85
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.46 USD
P/E Ratio: 31.76
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.9 billion