Graphite Bio, Inc. ( GRPH) - Price History
Stock symbol GRPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRPH (Graphite Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.18 | $3.18 |
| January 2025 | $3.18 | $3.18 |
| December 2024 | $3.18 | $3.18 |
| November 2024 | $3.18 | $3.18 |
| October 2024 | $3.18 | $3.18 |
| September 2024 | $3.18 | $3.18 |
| August 2024 | $3.18 | $3.18 |
| July 2024 | $3.18 | $3.18 |
| June 2024 | $3.18 | $3.18 |
| May 2024 | $3.18 | $3.18 |
| March 2024 | $50 | $50 |
| February 2024 | $21.68 | $3.39 |
| January 2024 | $17.39 | $2.72 |
| December 2023 | $16.75 | $2.62 |
| November 2023 | $14.51 | $2.27 |
| October 2023 | $15.92 | $2.49 |
| September 2023 | $15.86 | $2.48 |
| August 2023 | $14.19 | $2.22 |
| July 2023 | $16.18 | $2.53 |
| June 2023 | $16.62 | $2.60 |
| May 2023 | $18.16 | $2.84 |
| April 2023 | $20.40 | $3.19 |
| March 2023 | $15.66 | $2.45 |
| February 2023 | $16.82 | $2.63 |
| January 2023 | $13.75 | $2.15 |
| December 2022 | $21.23 | $3.32 |
| November 2022 | $22.57 | $3.53 |
| October 2022 | $22.44 | $3.51 |
| September 2022 | $20.27 | $3.17 |
| August 2022 | $21.16 | $3.31 |
| July 2022 | $20.14 | $3.15 |
| June 2022 | $17.58 | $2.75 |
| May 2022 | $15.02 | $2.35 |
| April 2022 | $25.70 | $4.02 |
| March 2022 | $32.61 | $5.10 |
| February 2022 | $58.82 | $9.20 |
| January 2022 | $59.72 | $9.34 |
| December 2021 | $79.48 | $12.43 |
| November 2021 | $57.67 | $9.02 |
| October 2021 | $81.46 | $12.74 |
| September 2021 | $104.80 | $16.39 |
| August 2021 | $124.94 | $19.54 |
| July 2021 | $136.57 | $21.36 |
| June 2021 | $196.48 | $30.73 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
GRPH
Price: $3.18
52 week price:
Forward Dividend Yield: 32.39%
Dividend Per Share: 1.03 USD
Earnings Per Share: -2.23 USD
P/E Ratio: -1.37
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 124104
Market Capitalization: 189.8 million
Years Paying Dividends: 1