Graphite Bio, Inc. - Price History
Monthly price history for GRPH (Graphite Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.18 | $3.18 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $50 | $50 |
| February 2024 | $22.73 | $23.73 |
| January 2024 | $18.24 | $19.04 |
| December 2023 | $17.56 | $18.34 |
| November 2023 | $15.22 | $15.89 |
| October 2023 | $16.69 | $17.43 |
| September 2023 | $16.63 | $17.36 |
| August 2023 | $14.88 | $15.54 |
| July 2023 | $16.96 | $17.71 |
| June 2023 | $17.43 | $18.20 |
| May 2023 | $19.04 | $19.88 |
| April 2023 | $21.39 | $22.33 |
| March 2023 | $16.42 | $17.15 |
| February 2023 | $17.63 | $18.41 |
| January 2023 | $14.41 | $15.05 |
| December 2022 | $22.26 | $23.24 |
| November 2022 | $23.66 | $24.71 |
| October 2022 | $23.53 | $24.57 |
| September 2022 | $21.25 | $22.19 |
| August 2022 | $22.19 | $23.17 |
| July 2022 | $21.12 | $22.05 |
| June 2022 | $18.44 | $19.25 |
| May 2022 | $15.76 | $16.45 |
| April 2022 | $26.95 | $28.14 |
| March 2022 | $34.19 | $35.70 |
| February 2022 | $61.68 | $64.40 |
| January 2022 | $62.62 | $65.38 |
| December 2021 | $83.33 | $87.01 |
| November 2021 | $60.47 | $63.14 |
| October 2021 | $85.41 | $89.18 |
| September 2021 | $109.88 | $114.73 |
| August 2021 | $131 | $136.78 |
| July 2021 | $143.20 | $149.52 |
| June 2021 | $206.02 | $215.11 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
GRPH
Price: $3.18
52 week price:
Earnings Per Share: -2.23 USD
P/E Ratio: -1.37
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 124104
Market Capitalization: 189.8 million