Invesco S&P MidCap 400 GARP ETF ( GRPM) - Price History
Monthly price history for GRPM (Invesco S&P MidCap 400 GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $144.02 | $144.02 |
| July 2026 | $135.35 | $135.35 |
| June 2026 | $130.17 | $130.17 |
| May 2026 | $126.82 | $127.03 |
| April 2026 | $125.30 | $125.50 |
| March 2026 | $118.04 | $118.23 |
| February 2026 | $121.36 | $121.78 |
| January 2026 | $121.16 | $121.58 |
| December 2025 | $119.60 | $120.01 |
| November 2025 | $119.63 | $120.26 |
| October 2025 | $118.27 | $118.89 |
| September 2025 | $119.99 | $120.62 |
| August 2025 | $118.49 | $119.42 |
| July 2025 | $113.21 | $114.10 |
| June 2025 | $108.44 | $109.29 |
| May 2025 | $102.99 | $104.27 |
| April 2025 | $99.01 | $100.24 |
| March 2025 | $103.41 | $104.70 |
| February 2025 | $106.12 | $107.85 |
| January 2025 | $112.28 | $114.12 |
| December 2024 | $110.94 | $112.75 |
| November 2024 | $123.09 | $125.34 |
| October 2024 | $112.54 | $114.59 |
| September 2024 | $114.98 | $117.08 |
| August 2024 | $115.41 | $117.81 |
| July 2024 | $119.70 | $122.19 |
| June 2024 | $112.08 | $114.41 |
| May 2024 | $115.48 | $118.19 |
| April 2024 | $110.49 | $113.08 |
| March 2024 | $117.52 | $120.28 |
| February 2024 | $107.07 | $109.85 |
| January 2024 | $95.86 | $98.34 |
| December 2023 | $95.90 | $98.39 |
| November 2023 | $88.34 | $90.80 |
| October 2023 | $81.08 | $83.34 |
| September 2023 | $84.94 | $87.31 |
| August 2023 | $89.96 | $92.63 |
| July 2023 | $92.29 | $95.03 |
| June 2023 | $88.38 | $91 |
| May 2023 | $81.07 | $83.76 |
| April 2023 | $83.51 | $86.28 |
| March 2023 | $84.19 | $86.99 |
| February 2023 | $87.38 | $90.61 |
| January 2023 | $88.97 | $92.26 |
| December 2022 | $80.73 | $83.71 |
| November 2022 | $85.46 | $88.84 |
| October 2022 | $80.47 | $83.65 |
| September 2022 | $72.20 | $75.06 |
| August 2022 | $79.94 | $83.43 |
| July 2022 | $82.85 | $86.46 |
| June 2022 | $74.67 | $77.93 |
| May 2022 | $82.57 | $86.48 |
| April 2022 | $81.61 | $85.47 |
| March 2022 | $87.96 | $92.12 |
| February 2022 | $86.72 | $91.09 |
| January 2022 | $85.99 | $90.32 |
| December 2021 | $91.36 | $95.96 |
| November 2021 | $86.84 | $91.40 |
| October 2021 | $89.79 | $94.51 |
| September 2021 | $85.42 | $89.91 |
| August 2021 | $88.33 | $93.23 |
| July 2021 | $86.81 | $91.63 |
| June 2021 | $86.96 | $91.78 |
| May 2021 | $88.28 | $93.38 |
| April 2021 | $87.17 | $92.21 |
| March 2021 | $84.23 | $89.10 |
| February 2021 | $79.67 | $84.50 |
| January 2021 | $74.01 | $78.49 |
| December 2020 | $72.31 | $76.69 |
| November 2020 | $67.68 | $71.97 |
| October 2020 | $57.94 | $61.61 |
| September 2020 | $56.40 | $59.97 |
| August 2020 | $58.76 | $62.67 |
| July 2020 | $56.20 | $59.95 |
| June 2020 | $54.34 | $57.96 |
| May 2020 | $53.26 | $56.97 |
| April 2020 | $49.56 | $53.01 |
| March 2020 | $42.02 | $44.95 |
| February 2020 | $54.02 | $58.28 |
| January 2020 | $60.18 | $64.93 |
| December 2019 | $62.55 | $67.49 |
| November 2019 | $60.72 | $65.69 |
| October 2019 | $59.05 | $63.89 |
| September 2019 | $58.52 | $63.31 |
| August 2019 | $56.12 | $60.92 |
| July 2019 | $59.68 | $64.79 |
| June 2019 | $59.47 | $64.56 |
| May 2019 | $55.15 | $60.09 |
| April 2019 | $60.75 | $66.19 |
| March 2019 | $58.49 | $63.73 |
| February 2019 | $59.25 | $64.76 |
| January 2019 | $56.92 | $62.22 |
| December 2018 | $50.84 | $55.57 |
| November 2018 | $57.81 | $63.41 |
| October 2018 | $56.37 | $61.83 |
| September 2018 | $62.16 | $68.19 |
| August 2018 | $62.82 | $69.17 |
| July 2018 | $61.36 | $67.56 |
| June 2018 | $60.38 | $66.48 |
| May 2018 | $59.71 | $65.93 |
| April 2018 | $57.32 | $63.29 |
| March 2018 | $57.07 | $63.02 |
| February 2018 | $56.46 | $62.53 |
| January 2018 | $59.46 | $65.85 |
| December 2017 | $58.07 | $64.31 |
| November 2017 | $57.64 | $64.07 |
| October 2017 | $55.78 | $62 |
| September 2017 | $55.19 | $61.34 |
| August 2017 | $52.56 | $58.59 |
| July 2017 | $53.94 | $60.13 |
| June 2017 | $53.56 | $59.71 |
| May 2017 | $52.70 | $58.89 |
| April 2017 | $53.23 | $59.48 |
| March 2017 | $52.84 | $59.05 |
| February 2017 | $52.97 | $59.38 |
| January 2017 | $52.02 | $58.31 |
| December 2016 | $51.37 | $57.58 |
| November 2016 | $50.14 | $56.29 |
| October 2016 | $45.71 | $51.31 |
| September 2016 | $47.35 | $53.15 |
| August 2016 | $47.40 | $53.40 |
| July 2016 | $46.98 | $52.93 |
| June 2016 | $44.85 | $50.53 |
| May 2016 | $44.84 | $50.60 |
| April 2016 | $44.10 | $49.76 |
| March 2016 | $43.21 | $48.76 |
| February 2016 | $39.54 | $44.82 |
| January 2016 | $38.81 | $44 |
| December 2015 | $41.93 | $47.53 |
| November 2015 | $43.30 | $49.25 |
| October 2015 | $43.23 | $49.17 |
| September 2015 | $40.50 | $46.07 |
| August 2015 | $42.46 | $48.46 |
| July 2015 | $44.68 | $50.99 |
| June 2015 | $44.99 | $51.35 |
| May 2015 | $46.17 | $52.86 |
| April 2015 | $45.82 | $52.45 |
| March 2015 | $45.74 | $52.37 |
| February 2015 | $45.69 | $52.50 |
| January 2015 | $43.23 | $49.68 |
| December 2014 | $44.11 | $50.69 |
| November 2014 | $44.32 | $51.12 |
| October 2014 | $43.66 | $50.35 |
| September 2014 | $42.77 | $49.33 |
| August 2014 | $44.43 | $51.40 |
| July 2014 | $42.40 | $49.05 |
| June 2014 | $44.22 | $51.15 |
| May 2014 | $42.39 | $49.20 |
| April 2014 | $41.59 | $48.27 |
| March 2014 | $41.82 | $48.54 |
| February 2014 | $41.71 | $48.55 |
| January 2014 | $39.52 | $46 |
| December 2013 | $40.03 | $46.60 |
| November 2013 | $38.92 | $45.79 |
| October 2013 | $38.56 | $45.37 |
| September 2013 | $37.06 | $43.60 |
| August 2013 | $35.41 | $41.78 |
| July 2013 | $36.38 | $42.93 |
| June 2013 | $34.15 | $40.29 |
| May 2013 | $34.66 | $41.04 |
| April 2013 | $33.72 | $39.93 |
| March 2013 | $33.50 | $39.66 |
| February 2013 | $32.08 | $38.06 |
| January 2013 | $31.76 | $37.69 |
| December 2012 | $29.66 | $35.19 |
| November 2012 | $28.97 | $34.58 |
| October 2012 | $28.39 | $33.89 |
| September 2012 | $28.68 | $34.24 |
| August 2012 | $28.01 | $33.57 |
| July 2012 | $27.30 | $32.72 |
| June 2012 | $27.10 | $32.48 |
| May 2012 | $26.42 | $31.80 |
| April 2012 | $28.41 | $34.19 |
| March 2012 | $28.67 | $34.50 |
| February 2012 | $28.35 | $34.19 |
| January 2012 | $27.10 | $32.68 |
| December 2011 | $25.52 | $30.78 |
| November 2011 | $25.61 | $31.01 |
| October 2011 | $25.87 | $31.33 |
| September 2011 | $22.66 | $27.44 |
| August 2011 | $25.18 | $30.54 |
| July 2011 | $27.08 | $32.85 |
| June 2011 | $28.07 | $34.05 |
| May 2011 | $28.52 | $34.67 |
| April 2011 | $28.69 | $34.88 |
| March 2011 | $27.87 | $33.88 |
| February 2011 | $27.24 | $33.17 |
| January 2011 | $26.13 | $31.82 |
| December 2010 | $25.58 | $31.15 |
GRPM
Price: $144.02
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.82 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 14.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 479.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 16.17%
DGR5: 11.77%
DGR10: 9.15%