Invesco S&P MidCap 400 GARP ETF ( GRPM) - Price History
Monthly price history for GRPM (Invesco S&P MidCap 400 GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $129.72 | $129.72 |
| May 2026 | $127.03 | $127.03 |
| April 2026 | $125.50 | $125.50 |
| March 2026 | $118.23 | $118.23 |
| February 2026 | $121.56 | $121.78 |
| January 2026 | $121.36 | $121.58 |
| December 2025 | $119.79 | $120.01 |
| November 2025 | $119.82 | $120.26 |
| October 2025 | $118.46 | $118.89 |
| September 2025 | $120.18 | $120.62 |
| August 2025 | $118.68 | $119.42 |
| July 2025 | $113.39 | $114.10 |
| June 2025 | $108.61 | $109.29 |
| May 2025 | $103.15 | $104.27 |
| April 2025 | $99.17 | $100.24 |
| March 2025 | $103.58 | $104.70 |
| February 2025 | $106.29 | $107.85 |
| January 2025 | $112.46 | $114.12 |
| December 2024 | $111.12 | $112.75 |
| November 2024 | $123.29 | $125.34 |
| October 2024 | $112.72 | $114.59 |
| September 2024 | $115.17 | $117.08 |
| August 2024 | $115.60 | $117.81 |
| July 2024 | $119.89 | $122.19 |
| June 2024 | $112.26 | $114.41 |
| May 2024 | $115.67 | $118.19 |
| April 2024 | $110.67 | $113.08 |
| March 2024 | $117.71 | $120.28 |
| February 2024 | $107.25 | $109.85 |
| January 2024 | $96.01 | $98.34 |
| December 2023 | $96.06 | $98.39 |
| November 2023 | $88.48 | $90.80 |
| October 2023 | $81.21 | $83.34 |
| September 2023 | $85.08 | $87.31 |
| August 2023 | $90.11 | $92.63 |
| July 2023 | $92.44 | $95.03 |
| June 2023 | $88.52 | $91 |
| May 2023 | $81.20 | $83.76 |
| April 2023 | $83.64 | $86.28 |
| March 2023 | $84.33 | $86.99 |
| February 2023 | $87.52 | $90.61 |
| January 2023 | $89.12 | $92.26 |
| December 2022 | $80.86 | $83.71 |
| November 2022 | $85.60 | $88.84 |
| October 2022 | $80.60 | $83.65 |
| September 2022 | $72.32 | $75.06 |
| August 2022 | $80.07 | $83.43 |
| July 2022 | $82.98 | $86.46 |
| June 2022 | $74.79 | $77.93 |
| May 2022 | $82.71 | $86.48 |
| April 2022 | $81.74 | $85.47 |
| March 2022 | $88.10 | $92.12 |
| February 2022 | $86.86 | $91.09 |
| January 2022 | $86.13 | $90.32 |
| December 2021 | $91.51 | $95.96 |
| November 2021 | $86.98 | $91.40 |
| October 2021 | $89.94 | $94.51 |
| September 2021 | $85.56 | $89.91 |
| August 2021 | $88.47 | $93.23 |
| July 2021 | $86.95 | $91.63 |
| June 2021 | $87.10 | $91.78 |
| May 2021 | $88.42 | $93.38 |
| April 2021 | $87.31 | $92.21 |
| March 2021 | $84.37 | $89.10 |
| February 2021 | $79.80 | $84.50 |
| January 2021 | $74.12 | $78.49 |
| December 2020 | $72.42 | $76.69 |
| November 2020 | $67.79 | $71.97 |
| October 2020 | $58.04 | $61.61 |
| September 2020 | $56.49 | $59.97 |
| August 2020 | $58.85 | $62.67 |
| July 2020 | $56.30 | $59.95 |
| June 2020 | $54.43 | $57.96 |
| May 2020 | $53.35 | $56.97 |
| April 2020 | $49.64 | $53.01 |
| March 2020 | $42.09 | $44.95 |
| February 2020 | $54.10 | $58.28 |
| January 2020 | $60.28 | $64.93 |
| December 2019 | $62.66 | $67.49 |
| November 2019 | $60.81 | $65.69 |
| October 2019 | $59.15 | $63.89 |
| September 2019 | $58.61 | $63.31 |
| August 2019 | $56.21 | $60.92 |
| July 2019 | $59.78 | $64.79 |
| June 2019 | $59.56 | $64.56 |
| May 2019 | $55.24 | $60.09 |
| April 2019 | $60.85 | $66.19 |
| March 2019 | $58.58 | $63.73 |
| February 2019 | $59.34 | $64.76 |
| January 2019 | $57.01 | $62.22 |
| December 2018 | $50.92 | $55.57 |
| November 2018 | $57.90 | $63.41 |
| October 2018 | $56.46 | $61.83 |
| September 2018 | $62.26 | $68.19 |
| August 2018 | $62.93 | $69.17 |
| July 2018 | $61.46 | $67.56 |
| June 2018 | $60.48 | $66.48 |
| May 2018 | $59.80 | $65.93 |
| April 2018 | $57.41 | $63.29 |
| March 2018 | $57.16 | $63.02 |
| February 2018 | $56.55 | $62.53 |
| January 2018 | $59.56 | $65.85 |
| December 2017 | $58.16 | $64.31 |
| November 2017 | $57.74 | $64.07 |
| October 2017 | $55.87 | $62 |
| September 2017 | $55.28 | $61.34 |
| August 2017 | $52.64 | $58.59 |
| July 2017 | $54.03 | $60.13 |
| June 2017 | $53.65 | $59.71 |
| May 2017 | $52.79 | $58.89 |
| April 2017 | $53.32 | $59.48 |
| March 2017 | $52.93 | $59.05 |
| February 2017 | $53.06 | $59.38 |
| January 2017 | $52.10 | $58.31 |
| December 2016 | $51.45 | $57.58 |
| November 2016 | $50.22 | $56.29 |
| October 2016 | $45.78 | $51.31 |
| September 2016 | $47.42 | $53.15 |
| August 2016 | $47.48 | $53.40 |
| July 2016 | $47.06 | $52.93 |
| June 2016 | $44.93 | $50.53 |
| May 2016 | $44.91 | $50.60 |
| April 2016 | $44.17 | $49.76 |
| March 2016 | $43.28 | $48.76 |
| February 2016 | $39.60 | $44.82 |
| January 2016 | $38.88 | $44 |
| December 2015 | $41.99 | $47.53 |
| November 2015 | $43.37 | $49.25 |
| October 2015 | $43.30 | $49.17 |
| September 2015 | $40.57 | $46.07 |
| August 2015 | $42.53 | $48.46 |
| July 2015 | $44.75 | $50.99 |
| June 2015 | $45.07 | $51.35 |
| May 2015 | $46.25 | $52.86 |
| April 2015 | $45.89 | $52.45 |
| March 2015 | $45.82 | $52.37 |
| February 2015 | $45.76 | $52.50 |
| January 2015 | $43.30 | $49.68 |
| December 2014 | $44.18 | $50.69 |
| November 2014 | $44.39 | $51.12 |
| October 2014 | $43.72 | $50.35 |
| September 2014 | $42.84 | $49.33 |
| August 2014 | $44.51 | $51.40 |
| July 2014 | $42.47 | $49.05 |
| June 2014 | $44.29 | $51.15 |
| May 2014 | $42.46 | $49.20 |
| April 2014 | $41.66 | $48.27 |
| March 2014 | $41.89 | $48.54 |
| February 2014 | $41.77 | $48.55 |
| January 2014 | $39.58 | $46 |
| December 2013 | $40.10 | $46.60 |
| November 2013 | $38.98 | $45.79 |
| October 2013 | $38.62 | $45.37 |
| September 2013 | $37.11 | $43.60 |
| August 2013 | $35.47 | $41.78 |
| July 2013 | $36.44 | $42.93 |
| June 2013 | $34.20 | $40.29 |
| May 2013 | $34.72 | $41.04 |
| April 2013 | $33.78 | $39.93 |
| March 2013 | $33.55 | $39.66 |
| February 2013 | $32.13 | $38.06 |
| January 2013 | $31.82 | $37.69 |
| December 2012 | $29.70 | $35.19 |
| November 2012 | $29.01 | $34.58 |
| October 2012 | $28.43 | $33.89 |
| September 2012 | $28.73 | $34.24 |
| August 2012 | $28.06 | $33.57 |
| July 2012 | $27.34 | $32.72 |
| June 2012 | $27.14 | $32.48 |
| May 2012 | $26.46 | $31.80 |
| April 2012 | $28.45 | $34.19 |
| March 2012 | $28.71 | $34.50 |
| February 2012 | $28.40 | $34.19 |
| January 2012 | $27.14 | $32.68 |
| December 2011 | $25.56 | $30.78 |
| November 2011 | $25.65 | $31.01 |
| October 2011 | $25.92 | $31.33 |
| September 2011 | $22.70 | $27.44 |
| August 2011 | $25.22 | $30.54 |
| July 2011 | $27.12 | $32.85 |
| June 2011 | $28.12 | $34.05 |
| May 2011 | $28.56 | $34.67 |
| April 2011 | $28.74 | $34.88 |
| March 2011 | $27.91 | $33.88 |
| February 2011 | $27.28 | $33.17 |
| January 2011 | $26.17 | $31.82 |
| December 2010 | $25.62 | $31.15 |
GRPM
Price: $129.72
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.85 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 14.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 473.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 11.80%
DGR5: 6.20%
DGR10: 7.64%