Invesco S&P MidCap 400 GARP ETF ( GRPM) - Price History
Monthly price history for GRPM (Invesco S&P MidCap 400 GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $144.72 | $144.72 |
| September 2026 | $135.46 | $135.46 |
| August 2026 | $144.98 | $145.14 |
| July 2026 | $135.20 | $135.35 |
| June 2026 | $130.03 | $130.17 |
| May 2026 | $126.69 | $127.03 |
| April 2026 | $125.16 | $125.50 |
| March 2026 | $117.91 | $118.23 |
| February 2026 | $121.23 | $121.78 |
| January 2026 | $121.03 | $121.58 |
| December 2025 | $119.47 | $120.01 |
| November 2025 | $119.50 | $120.26 |
| October 2025 | $118.14 | $118.89 |
| September 2025 | $119.86 | $120.62 |
| August 2025 | $118.36 | $119.42 |
| July 2025 | $113.09 | $114.10 |
| June 2025 | $108.32 | $109.29 |
| May 2025 | $102.88 | $104.27 |
| April 2025 | $98.90 | $100.24 |
| March 2025 | $103.30 | $104.70 |
| February 2025 | $106 | $107.85 |
| January 2025 | $112.16 | $114.12 |
| December 2024 | $110.82 | $112.75 |
| November 2024 | $122.96 | $125.34 |
| October 2024 | $112.42 | $114.59 |
| September 2024 | $114.86 | $117.08 |
| August 2024 | $115.28 | $117.81 |
| July 2024 | $119.57 | $122.19 |
| June 2024 | $111.96 | $114.41 |
| May 2024 | $115.36 | $118.19 |
| April 2024 | $110.37 | $113.08 |
| March 2024 | $117.40 | $120.28 |
| February 2024 | $106.96 | $109.85 |
| January 2024 | $95.75 | $98.34 |
| December 2023 | $95.80 | $98.39 |
| November 2023 | $88.24 | $90.80 |
| October 2023 | $80.99 | $83.34 |
| September 2023 | $84.85 | $87.31 |
| August 2023 | $89.87 | $92.63 |
| July 2023 | $92.19 | $95.03 |
| June 2023 | $88.28 | $91 |
| May 2023 | $80.98 | $83.76 |
| April 2023 | $83.42 | $86.28 |
| March 2023 | $84.10 | $86.99 |
| February 2023 | $87.29 | $90.61 |
| January 2023 | $88.88 | $92.26 |
| December 2022 | $80.64 | $83.71 |
| November 2022 | $85.37 | $88.84 |
| October 2022 | $80.38 | $83.65 |
| September 2022 | $72.13 | $75.06 |
| August 2022 | $79.86 | $83.43 |
| July 2022 | $82.76 | $86.46 |
| June 2022 | $74.59 | $77.93 |
| May 2022 | $82.48 | $86.48 |
| April 2022 | $81.52 | $85.47 |
| March 2022 | $87.86 | $92.12 |
| February 2022 | $86.63 | $91.09 |
| January 2022 | $85.90 | $90.32 |
| December 2021 | $91.26 | $95.96 |
| November 2021 | $86.74 | $91.40 |
| October 2021 | $89.69 | $94.51 |
| September 2021 | $85.33 | $89.91 |
| August 2021 | $88.23 | $93.23 |
| July 2021 | $86.72 | $91.63 |
| June 2021 | $86.86 | $91.78 |
| May 2021 | $88.18 | $93.38 |
| April 2021 | $87.08 | $92.21 |
| March 2021 | $84.14 | $89.10 |
| February 2021 | $79.59 | $84.50 |
| January 2021 | $73.92 | $78.49 |
| December 2020 | $72.23 | $76.69 |
| November 2020 | $67.61 | $71.97 |
| October 2020 | $57.88 | $61.61 |
| September 2020 | $56.34 | $59.97 |
| August 2020 | $58.69 | $62.67 |
| July 2020 | $56.14 | $59.95 |
| June 2020 | $54.28 | $57.96 |
| May 2020 | $53.20 | $56.97 |
| April 2020 | $49.51 | $53.01 |
| March 2020 | $41.98 | $44.95 |
| February 2020 | $53.96 | $58.28 |
| January 2020 | $60.12 | $64.93 |
| December 2019 | $62.49 | $67.49 |
| November 2019 | $60.65 | $65.69 |
| October 2019 | $58.99 | $63.89 |
| September 2019 | $58.45 | $63.31 |
| August 2019 | $56.06 | $60.92 |
| July 2019 | $59.62 | $64.79 |
| June 2019 | $59.40 | $64.56 |
| May 2019 | $55.09 | $60.09 |
| April 2019 | $60.68 | $66.19 |
| March 2019 | $58.43 | $63.73 |
| February 2019 | $59.18 | $64.76 |
| January 2019 | $56.86 | $62.22 |
| December 2018 | $50.78 | $55.57 |
| November 2018 | $57.74 | $63.41 |
| October 2018 | $56.30 | $61.83 |
| September 2018 | $62.10 | $68.19 |
| August 2018 | $62.76 | $69.17 |
| July 2018 | $61.30 | $67.56 |
| June 2018 | $60.32 | $66.48 |
| May 2018 | $59.64 | $65.93 |
| April 2018 | $57.26 | $63.29 |
| March 2018 | $57.01 | $63.02 |
| February 2018 | $56.40 | $62.53 |
| January 2018 | $59.40 | $65.85 |
| December 2017 | $58.01 | $64.31 |
| November 2017 | $57.58 | $64.07 |
| October 2017 | $55.72 | $62 |
| September 2017 | $55.13 | $61.34 |
| August 2017 | $52.50 | $58.59 |
| July 2017 | $53.88 | $60.13 |
| June 2017 | $53.51 | $59.71 |
| May 2017 | $52.64 | $58.89 |
| April 2017 | $53.17 | $59.48 |
| March 2017 | $52.79 | $59.05 |
| February 2017 | $52.92 | $59.38 |
| January 2017 | $51.96 | $58.31 |
| December 2016 | $51.31 | $57.58 |
| November 2016 | $50.09 | $56.29 |
| October 2016 | $45.66 | $51.31 |
| September 2016 | $47.30 | $53.15 |
| August 2016 | $47.35 | $53.40 |
| July 2016 | $46.93 | $52.93 |
| June 2016 | $44.80 | $50.53 |
| May 2016 | $44.79 | $50.60 |
| April 2016 | $44.05 | $49.76 |
| March 2016 | $43.16 | $48.76 |
| February 2016 | $39.49 | $44.82 |
| January 2016 | $38.77 | $44 |
| December 2015 | $41.88 | $47.53 |
| November 2015 | $43.25 | $49.25 |
| October 2015 | $43.18 | $49.17 |
| September 2015 | $40.46 | $46.07 |
| August 2015 | $42.42 | $48.46 |
| July 2015 | $44.63 | $50.99 |
| June 2015 | $44.94 | $51.35 |
| May 2015 | $46.12 | $52.86 |
| April 2015 | $45.76 | $52.45 |
| March 2015 | $45.70 | $52.37 |
| February 2015 | $45.64 | $52.50 |
| January 2015 | $43.19 | $49.68 |
| December 2014 | $44.06 | $50.69 |
| November 2014 | $44.27 | $51.12 |
| October 2014 | $43.61 | $50.35 |
| September 2014 | $42.72 | $49.33 |
| August 2014 | $44.39 | $51.40 |
| July 2014 | $42.36 | $49.05 |
| June 2014 | $44.17 | $51.15 |
| May 2014 | $42.35 | $49.20 |
| April 2014 | $41.55 | $48.27 |
| March 2014 | $41.78 | $48.54 |
| February 2014 | $41.66 | $48.55 |
| January 2014 | $39.47 | $46 |
| December 2013 | $39.99 | $46.60 |
| November 2013 | $38.87 | $45.79 |
| October 2013 | $38.52 | $45.37 |
| September 2013 | $37.01 | $43.60 |
| August 2013 | $35.37 | $41.78 |
| July 2013 | $36.34 | $42.93 |
| June 2013 | $34.11 | $40.29 |
| May 2013 | $34.62 | $41.04 |
| April 2013 | $33.69 | $39.93 |
| March 2013 | $33.46 | $39.66 |
| February 2013 | $32.04 | $38.06 |
| January 2013 | $31.73 | $37.69 |
| December 2012 | $29.62 | $35.19 |
| November 2012 | $28.94 | $34.58 |
| October 2012 | $28.36 | $33.89 |
| September 2012 | $28.65 | $34.24 |
| August 2012 | $27.98 | $33.57 |
| July 2012 | $27.27 | $32.72 |
| June 2012 | $27.07 | $32.48 |
| May 2012 | $26.39 | $31.80 |
| April 2012 | $28.38 | $34.19 |
| March 2012 | $28.64 | $34.50 |
| February 2012 | $28.32 | $34.19 |
| January 2012 | $27.07 | $32.68 |
| December 2011 | $25.50 | $30.78 |
| November 2011 | $25.58 | $31.01 |
| October 2011 | $25.85 | $31.33 |
| September 2011 | $22.64 | $27.44 |
| August 2011 | $25.15 | $30.54 |
| July 2011 | $27.05 | $32.85 |
| June 2011 | $28.04 | $34.05 |
| May 2011 | $28.49 | $34.67 |
| April 2011 | $28.66 | $34.88 |
| March 2011 | $27.84 | $33.88 |
| February 2011 | $27.21 | $33.17 |
| January 2011 | $26.10 | $31.82 |
| December 2010 | $25.55 | $31.15 |
GRPM
Price: $144.72
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.60 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 14.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 473.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 11.81%
DGR5: 10.92%
DGR10: 8.65%