Gorilla Technology Group Inc. ( GRRR) - Price History
Monthly price history for GRRR (Gorilla Technology Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.01 | $12.01 |
| June 2026 | $19.88 | $19.88 |
| May 2026 | $20.48 | $20.48 |
| April 2026 | $14.55 | $14.55 |
| March 2026 | $10.53 | $10.53 |
| February 2026 | $11.82 | $11.82 |
| January 2026 | $14.12 | $14.12 |
| December 2025 | $10.92 | $10.92 |
| November 2025 | $13.76 | $13.76 |
| October 2025 | $15.87 | $15.87 |
| September 2025 | $18.46 | $18.46 |
| August 2025 | $16.55 | $16.55 |
| July 2025 | $16.56 | $16.56 |
| June 2025 | $19.89 | $19.89 |
| May 2025 | $17.38 | $17.38 |
| April 2025 | $19.46 | $19.46 |
| March 2025 | $29.60 | $29.60 |
| February 2025 | $30.28 | $30.28 |
| January 2025 | $13.59 | $13.59 |
| December 2024 | $18.06 | $18.06 |
| November 2024 | $6.09 | $6.09 |
| October 2024 | $4.43 | $4.43 |
| September 2024 | $4.28 | $4.28 |
| August 2024 | $3.10 | $3.10 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $2.77 | $2.77 |
| May 2024 | $5.99 | $5.99 |
| April 2024 | $5.78 | $5.78 |
| March 2024 | $7.50 | $0.75 |
| February 2024 | $8.91 | $0.89 |
| January 2024 | $5.77 | $0.58 |
| December 2023 | $5.39 | $0.54 |
| November 2023 | $6.50 | $0.65 |
| October 2023 | $8.25 | $0.82 |
| September 2023 | $8.69 | $0.87 |
| August 2023 | $15.60 | $1.56 |
| July 2023 | $20.60 | $2.06 |
| June 2023 | $21 | $2.10 |
| May 2023 | $18.50 | $1.85 |
| April 2023 | $17.80 | $1.78 |
| March 2023 | $48 | $4.80 |
| February 2023 | $77.12 | $7.71 |
| January 2023 | $68.70 | $6.87 |
| December 2022 | $81.10 | $8.11 |
| November 2022 | $103.50 | $10.35 |
| October 2022 | $114.40 | $11.44 |
| September 2022 | $115.40 | $11.54 |
| August 2022 | $117.70 | $11.77 |
| July 2022 | $122.02 | $12.20 |
| June 2022 | $102.10 | $10.21 |
| May 2022 | $101.60 | $10.16 |
| April 2022 | $101.20 | $10.12 |
| March 2022 | $100.90 | $10.09 |
| February 2022 | $100.50 | $10.05 |
| January 2022 | $100.20 | $10.02 |
| December 2021 | $100 | $10 |
| November 2021 | $100.05 | $10 |
| October 2021 | $99.80 | $9.98 |
| September 2021 | $99.80 | $9.98 |
| August 2021 | $99.21 | $9.92 |
| July 2021 | $99.10 | $9.91 |
| June 2021 | $98.90 | $9.89 |
| May 2021 | $98.50 | $9.85 |
GRRR
Price: $12.01
52 week price:
Earnings Per Share: -1.70 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Country: United Kingdom
Market Capitalization: 459.4 million