Gritstone bio, Inc. - Price History
Monthly price history for GRTS (Gritstone bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.96 | $0.96 |
| April 2024 | $0.80 | $0.80 |
| March 2024 | $2.57 | $2.57 |
| February 2024 | $2.80 | $2.80 |
| January 2024 | $2.39 | $2.39 |
| December 2023 | $2.04 | $2.04 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $1.82 | $1.82 |
| July 2023 | $1.97 | $1.97 |
| June 2023 | $1.95 | $1.95 |
| May 2023 | $1.93 | $1.93 |
| April 2023 | $2.38 | $2.38 |
| March 2023 | $2.78 | $2.78 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $3.18 | $3.18 |
| December 2022 | $3.45 | $3.45 |
| November 2022 | $2.94 | $2.94 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $2.57 | $2.57 |
| August 2022 | $3.29 | $3.29 |
| July 2022 | $2.54 | $2.54 |
| June 2022 | $2.42 | $2.42 |
| May 2022 | $2.02 | $2.02 |
| April 2022 | $2.59 | $2.59 |
| March 2022 | $4.12 | $4.12 |
| February 2022 | $5.10 | $5.10 |
| January 2022 | $5.46 | $5.46 |
| December 2021 | $12.86 | $12.86 |
| November 2021 | $13.20 | $13.20 |
| October 2021 | $10.99 | $10.99 |
| September 2021 | $10.80 | $10.80 |
| August 2021 | $9.20 | $9.20 |
| July 2021 | $6.68 | $6.68 |
| June 2021 | $9.13 | $9.13 |
| May 2021 | $9.20 | $9.20 |
| April 2021 | $9.05 | $9.05 |
| March 2021 | $9.43 | $9.43 |
| February 2021 | $13.57 | $13.57 |
| January 2021 | $18.10 | $18.10 |
| December 2020 | $3.94 | $3.94 |
| November 2020 | $3.05 | $3.05 |
| October 2020 | $2.73 | $2.73 |
| September 2020 | $2.65 | $2.65 |
| August 2020 | $3.31 | $3.31 |
| July 2020 | $3.20 | $3.20 |
| June 2020 | $6.64 | $6.64 |
| May 2020 | $6.46 | $6.46 |
| April 2020 | $7.01 | $7.01 |
| March 2020 | $5.82 | $5.82 |
| February 2020 | $8.40 | $8.40 |
| January 2020 | $8.86 | $8.86 |
| December 2019 | $8.97 | $8.97 |
| November 2019 | $8.71 | $8.71 |
| October 2019 | $8.11 | $8.11 |
| September 2019 | $8.64 | $8.64 |
| August 2019 | $10.12 | $10.12 |
| July 2019 | $10.50 | $10.50 |
| June 2019 | $11.14 | $11.14 |
| May 2019 | $9.31 | $9.31 |
| April 2019 | $10.51 | $10.51 |
| March 2019 | $13.30 | $13.30 |
| February 2019 | $12.86 | $12.86 |
| January 2019 | $12.80 | $12.80 |
| December 2018 | $15.45 | $15.45 |
| November 2018 | $28.04 | $28.04 |
| October 2018 | $17.01 | $17.01 |
| September 2018 | $14.24 | $14.24 |
GRTS
Price: $0.96
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -1.82
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 427892
Market Capitalization: 95.1 million