TCW Compounders ETF ( GRW) - Price History
Monthly price history for GRW (TCW Compounders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.91 | $31.91 |
| May 2026 | $31.58 | $31.58 |
| April 2026 | $30.05 | $30.05 |
| March 2026 | $27.50 | $27.50 |
| February 2026 | $30.01 | $30.01 |
| January 2026 | $30.64 | $30.64 |
| December 2025 | $31.11 | $31.11 |
| November 2025 | $31.71 | $31.71 |
| October 2025 | $31.74 | $31.74 |
| September 2025 | $31.94 | $31.94 |
| August 2025 | $32.72 | $32.80 |
| July 2025 | $34 | $34.09 |
| June 2025 | $34.94 | $35.03 |
| May 2025 | $34.32 | $34.41 |
| April 2025 | $33.32 | $33.40 |
| March 2025 | $33.05 | $33.14 |
| February 2025 | $34.50 | $34.59 |
| January 2025 | $34.32 | $34.41 |
| December 2024 | $32.78 | $32.86 |
| November 2024 | $34.96 | $38.97 |
| October 2024 | $32.66 | $36.42 |
| September 2024 | $33.23 | $37.05 |
| August 2024 | $32.93 | $36.71 |
| July 2024 | $31.57 | $35.20 |
| June 2024 | $30.58 | $34.09 |
| May 2024 | $29.51 | $32.91 |
| January 2018 | $4.98 | $4.98 |
| December 2017 | $4.28 | $4.28 |
| November 2017 | $4.28 | $4.28 |
| October 2017 | $4 | $4 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $3.60 | $3.60 |
| July 2017 | $3.70 | $3.70 |
| June 2017 | $3.73 | $3.73 |
| May 2017 | $4.05 | $4.05 |
| April 2017 | $4.05 | $4.05 |
| March 2017 | $4 | $4 |
| February 2017 | $4.15 | $4.15 |
| January 2017 | $4.15 | $4.15 |
| December 2016 | $3.90 | $3.90 |
| November 2016 | $3.90 | $3.90 |
| October 2016 | $3.80 | $3.80 |
| September 2016 | $3.64 | $3.64 |
| August 2016 | $3.50 | $3.50 |
| July 2016 | $3.50 | $3.50 |
| June 2016 | $3.40 | $3.40 |
| March 1999 | $10.25 | $10.25 |
| February 1999 | $10 | $10 |
| January 1999 | $9.25 | $9.25 |
| December 1998 | $9.68 | $9.69 |
| November 1998 | $9.75 | $9.75 |
| October 1998 | $8 | $8 |
| September 1998 | $6.75 | $6.75 |
| August 1998 | $5.75 | $5.75 |
| July 1998 | $8.50 | $8.50 |
| June 1998 | $8.31 | $8.31 |
GRW
Price: $31.91
Dividend Yield: 0.26%
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 38.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 2