The Gabelli Healthcare & Wellness Trust ( GRX) - Price History
Monthly price history for GRX (The Gabelli Healthcare & Wellness Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.93 | $9.93 |
| July 2026 | $9.74 | $9.74 |
| June 2026 | $9.45 | $9.45 |
| May 2026 | $8.85 | $9.02 |
| April 2026 | $8.98 | $9.15 |
| March 2026 | $8.88 | $9.05 |
| February 2026 | $9.61 | $9.97 |
| January 2026 | $9.27 | $9.62 |
| December 2025 | $9.28 | $9.63 |
| November 2025 | $9.16 | $9.67 |
| October 2025 | $8.81 | $9.30 |
| September 2025 | $8.59 | $9.07 |
| August 2025 | $8.80 | $9.47 |
| July 2025 | $8.61 | $9.26 |
| June 2025 | $8.79 | $9.45 |
| May 2025 | $8.73 | $9.56 |
| April 2025 | $8.95 | $9.80 |
| March 2025 | $9.21 | $10.08 |
| February 2025 | $8.95 | $9.95 |
| January 2025 | $9.37 | $10.42 |
| December 2024 | $8.67 | $9.64 |
| November 2024 | $9.24 | $10.42 |
| October 2024 | $9.09 | $10.25 |
| September 2024 | $9.71 | $10.95 |
| August 2024 | $9.67 | $11.06 |
| July 2024 | $9.20 | $10.52 |
| June 2024 | $8.38 | $9.58 |
| May 2024 | $8.28 | $9.62 |
| April 2024 | $8.10 | $9.41 |
| March 2024 | $8.82 | $10.24 |
| February 2024 | $8.36 | $9.85 |
| January 2024 | $8.03 | $9.47 |
| December 2023 | $7.91 | $9.33 |
| November 2023 | $7.34 | $8.79 |
| October 2023 | $6.65 | $7.97 |
| September 2023 | $7.16 | $8.58 |
| August 2023 | $7.87 | $9.58 |
| July 2023 | $8.14 | $9.91 |
| June 2023 | $8.18 | $9.96 |
| May 2023 | $7.76 | $9.59 |
| April 2023 | $8.35 | $10.33 |
| March 2023 | $8.16 | $10.09 |
| February 2023 | $8.11 | $10.18 |
| January 2023 | $8.29 | $10.41 |
| December 2022 | $8.19 | $10.28 |
| November 2022 | $8.23 | $10.49 |
| October 2022 | $7.96 | $10.15 |
| September 2022 | $7.46 | $9.50 |
| August 2022 | $8.45 | $10.92 |
| July 2022 | $9.12 | $11.79 |
| June 2022 | $8.30 | $10.72 |
| May 2022 | $8.77 | $11.50 |
| April 2022 | $9.01 | $11.81 |
| March 2022 | $9.78 | $12.82 |
| February 2022 | $9.39 | $12.46 |
| January 2022 | $9.62 | $12.77 |
| December 2021 | $10.23 | $13.57 |
| November 2021 | $9.24 | $12.74 |
| October 2021 | $9.83 | $13.55 |
| September 2021 | $9.58 | $13.21 |
| August 2021 | $9.95 | $13.87 |
| July 2021 | $9.64 | $13.44 |
| June 2021 | $9.68 | $13.50 |
| May 2021 | $9.45 | $13.32 |
| April 2021 | $9.30 | $13.11 |
| March 2021 | $8.84 | $12.46 |
| February 2021 | $8.48 | $12.09 |
| January 2021 | $8.41 | $12 |
| December 2020 | $8.38 | $11.95 |
| November 2020 | $7.83 | $11.31 |
| October 2020 | $6.91 | $9.98 |
| September 2020 | $7.14 | $10.32 |
| August 2020 | $7.36 | $10.79 |
| July 2020 | $7.08 | $10.38 |
| June 2020 | $6.85 | $10.04 |
| May 2020 | $6.96 | $10.35 |
| April 2020 | $6.67 | $9.92 |
| March 2020 | $5.83 | $8.66 |
| February 2020 | $6.81 | $10.28 |
| January 2020 | $7.40 | $11.18 |
| December 2019 | $7.63 | $11.52 |
| November 2019 | $7.31 | $11.18 |
| October 2019 | $6.83 | $10.44 |
| September 2019 | $6.81 | $10.42 |
| August 2019 | $6.71 | $10.40 |
| July 2019 | $6.89 | $10.68 |
| June 2019 | $6.80 | $10.54 |
| May 2019 | $6.44 | $10.11 |
| April 2019 | $6.83 | $10.73 |
| March 2019 | $6.69 | $10.51 |
| February 2019 | $6.48 | $10.31 |
| January 2019 | $6.35 | $10.11 |
| December 2018 | $5.81 | $9.25 |
| November 2018 | $6.70 | $10.80 |
| October 2018 | $6.31 | $10.18 |
| September 2018 | $6.83 | $11.02 |
| August 2018 | $6.72 | $10.96 |
| July 2018 | $6.37 | $10.40 |
| June 2018 | $6.14 | $10.02 |
| May 2018 | $5.88 | $9.73 |
| April 2018 | $5.84 | $9.65 |
| March 2018 | $5.75 | $9.50 |
| February 2018 | $5.94 | $9.94 |
| January 2018 | $6.28 | $10.52 |
| December 2017 | $6.16 | $10.32 |
| November 2017 | $5.90 | $10.01 |
| October 2017 | $5.81 | $9.86 |
| September 2017 | $5.96 | $10.11 |
| August 2017 | $5.99 | $10.29 |
| July 2017 | $6.19 | $10.63 |
| June 2017 | $6.31 | $10.85 |
| May 2017 | $6.06 | $10.54 |
| April 2017 | $5.88 | $10.23 |
| March 2017 | $5.74 | $9.99 |
| February 2017 | $5.77 | $10.17 |
| January 2017 | $5.53 | $9.75 |
| December 2016 | $5.36 | $9.44 |
| November 2016 | $5.28 | $9.44 |
| October 2016 | $5.47 | $9.77 |
| September 2016 | $5.83 | $10.41 |
| August 2016 | $6.02 | $10.88 |
| July 2016 | $6.16 | $11.15 |
| June 2016 | $5.90 | $10.67 |
| May 2016 | $5.68 | $10.41 |
| April 2016 | $5.53 | $10.12 |
| March 2016 | $5.39 | $9.87 |
| February 2016 | $5.21 | $9.67 |
| January 2016 | $4.97 | $9.23 |
| December 2015 | $5.52 | $10.25 |
| November 2015 | $5.43 | $10.20 |
| October 2015 | $5.43 | $10.21 |
| September 2015 | $5.16 | $9.69 |
| August 2015 | $5.46 | $10.40 |
| July 2015 | $5.96 | $11.34 |
| June 2015 | $5.91 | $11.25 |
| May 2015 | $5.86 | $11.29 |
| April 2015 | $5.80 | $11.17 |
| March 2015 | $5.85 | $11.26 |
| February 2015 | $5.71 | $11.11 |
| January 2015 | $5.41 | $10.54 |
| December 2014 | $5.35 | $10.42 |
| November 2014 | $5.26 | $10.49 |
| October 2014 | $5.17 | $10.31 |
| September 2014 | $4.96 | $9.91 |
| August 2014 | $5.04 | $10.17 |
| July 2014 | $4.85 | $9.80 |
| June 2014 | $5.11 | $10.32 |
| May 2014 | $4.98 | $10.18 |
| April 2014 | $4.90 | $10.36 |
| March 2014 | $4.89 | $10.34 |
| February 2014 | $4.89 | $10.45 |
| January 2014 | $4.74 | $10.13 |
| December 2013 | $4.85 | $10.38 |
| November 2013 | $4.72 | $10.70 |
| October 2013 | $4.61 | $10.45 |
| September 2013 | $4.52 | $10.25 |
| August 2013 | $4.33 | $9.92 |
| July 2013 | $4.40 | $10.09 |
| June 2013 | $4.28 | $9.80 |
| May 2013 | $4.41 | $10.54 |
| April 2013 | $4.24 | $10.15 |
| March 2013 | $4.16 | $9.95 |
| February 2013 | $3.85 | $9.31 |
| January 2013 | $3.80 | $9.19 |
| December 2012 | $3.57 | $8.62 |
| November 2012 | $3.72 | $9.12 |
| October 2012 | $3.79 | $9.28 |
| September 2012 | $3.71 | $9.10 |
| August 2012 | $3.54 | $8.77 |
| July 2012 | $3.40 | $8.43 |
| June 2012 | $3.39 | $8.40 |
| May 2012 | $3.21 | $8.05 |
| April 2012 | $3.39 | $8.50 |
| March 2012 | $3.32 | $8.32 |
| February 2012 | $3.11 | $7.80 |
| January 2012 | $2.97 | $7.44 |
| December 2011 | $2.84 | $7.13 |
| November 2011 | $2.76 | $6.92 |
| October 2011 | $2.85 | $7.15 |
| September 2011 | $2.66 | $6.68 |
| August 2011 | $2.82 | $7.08 |
| July 2011 | $2.99 | $7.51 |
| June 2011 | $3.08 | $7.73 |
| May 2011 | $3.07 | $7.70 |
| April 2011 | $2.94 | $7.38 |
| March 2011 | $3.07 | $7.69 |
| February 2011 | $3.15 | $7.91 |
| January 2011 | $2.81 | $7.04 |
| December 2010 | $2.83 | $7.10 |
| November 2010 | $2.62 | $6.56 |
| October 2010 | $2.61 | $6.54 |
| September 2010 | $2.55 | $6.40 |
| August 2010 | $2.38 | $5.97 |
| July 2010 | $2.51 | $6.30 |
| June 2010 | $2.46 | $6.16 |
| May 2010 | $2.54 | $6.37 |
| April 2010 | $2.74 | $6.88 |
| March 2010 | $2.79 | $7 |
| February 2010 | $2.66 | $6.67 |
| January 2010 | $2.62 | $6.57 |
| December 2009 | $2.67 | $6.70 |
| November 2009 | $2.36 | $5.91 |
| October 2009 | $2.33 | $5.84 |
| September 2009 | $2.37 | $5.95 |
| August 2009 | $2.25 | $5.65 |
| July 2009 | $2.22 | $5.57 |
| June 2009 | $2.03 | $5.10 |
| May 2009 | $2 | $5.01 |
| April 2009 | $1.93 | $4.84 |
| March 2009 | $1.81 | $4.54 |
| February 2009 | $1.79 | $4.50 |
| January 2009 | $1.97 | $4.93 |
| December 2008 | $2 | $5.01 |
| November 2008 | $1.72 | $4.37 |
| October 2008 | $2.09 | $5.31 |
| September 2008 | $2.21 | $5.60 |
| August 2008 | $2.50 | $6.34 |
| July 2008 | $2.45 | $6.21 |
| June 2008 | $2.45 | $6.21 |
| May 2008 | $2.59 | $6.58 |
| April 2008 | $2.58 | $6.55 |
| March 2008 | $2.63 | $6.66 |
| February 2008 | $2.75 | $6.98 |
| January 2008 | $2.71 | $6.88 |
| December 2007 | $2.80 | $7.09 |
| November 2007 | $2.78 | $7.11 |
| October 2007 | $3.01 | $7.70 |
| September 2007 | $3.14 | $8.03 |
| August 2007 | $3.40 | $8.70 |
| July 2007 | $3.76 | $9.61 |
| June 2007 | $3.11 | $7.95 |
GRX
Price: $9.93
52 week price:
Dividend Yield: 6.97%
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: 750.00%
Dividend Per Share: 0.68 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -489
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 21265
Market Capitalization: 144.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 1.11%
DGR5: 2.10%
DGR10: 0.06%