The Goldman Sachs Group, Inc. ( GS-PA) - Price History
Monthly price history for GS-PA (The Goldman Sachs Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.46 | $19.46 |
| May 2026 | $19.70 | $19.70 |
| April 2026 | $19.26 | $19.26 |
| March 2026 | $18.88 | $19.16 |
| February 2026 | $19.66 | $19.95 |
| January 2026 | $19.85 | $20.15 |
| December 2025 | $18.77 | $19.35 |
| November 2025 | $18.87 | $19.45 |
| October 2025 | $20.16 | $20.78 |
| September 2025 | $20.17 | $21.11 |
| August 2025 | $20.90 | $21.88 |
| July 2025 | $20.79 | $21.76 |
| June 2025 | $19.90 | $21.16 |
| May 2025 | $19.74 | $20.99 |
| April 2025 | $20.79 | $22.10 |
| March 2025 | $20.79 | $22.44 |
| February 2025 | $22.09 | $23.84 |
| January 2025 | $21.34 | $23.03 |
| December 2024 | $20.60 | $22.56 |
| November 2024 | $22.10 | $24.20 |
| October 2024 | $22.04 | $24.14 |
| September 2024 | $20.86 | $23.22 |
| August 2024 | $20.60 | $22.93 |
| July 2024 | $20.44 | $22.75 |
| June 2024 | $20.47 | $23.20 |
| May 2024 | $20.74 | $23.50 |
| April 2024 | $20.02 | $22.69 |
| March 2024 | $19.84 | $22.87 |
| February 2024 | $20.17 | $23.25 |
| January 2024 | $19.42 | $22.39 |
| December 2023 | $18.36 | $21.56 |
| November 2023 | $18.61 | $21.86 |
| October 2023 | $17.88 | $21 |
| September 2023 | $18.45 | $22.10 |
| August 2023 | $17.12 | $20.50 |
| July 2023 | $17.26 | $20.67 |
| June 2023 | $16.63 | $20.30 |
| May 2023 | $16.75 | $20.45 |
| April 2023 | $17 | $20.76 |
| March 2023 | $16.69 | $20.72 |
| February 2023 | $16.92 | $21 |
| January 2023 | $16.38 | $20.33 |
| December 2022 | $14.58 | $18.41 |
| November 2022 | $15.29 | $19.30 |
| October 2022 | $14.47 | $18.27 |
| September 2022 | $15.62 | $19.97 |
| August 2022 | $14.56 | $18.62 |
| July 2022 | $15.85 | $20.27 |
| June 2022 | $14.34 | $18.57 |
| May 2022 | $14.87 | $19.25 |
| April 2022 | $15.51 | $20.08 |
| March 2022 | $16.48 | $21.58 |
| February 2022 | $17.02 | $22.30 |
| January 2022 | $17.28 | $22.64 |
| December 2021 | $19.15 | $25.34 |
| November 2021 | $18.66 | $24.68 |
| October 2021 | $19.08 | $25.24 |
| September 2021 | $18.72 | $25 |
| August 2021 | $18.72 | $25 |
| July 2021 | $18.53 | $24.75 |
| June 2021 | $18.31 | $24.70 |
| May 2021 | $17.97 | $24.24 |
| April 2021 | $17.71 | $23.89 |
| March 2021 | $17.62 | $24 |
| February 2021 | $17.13 | $23.33 |
| January 2021 | $17.84 | $24.30 |
| December 2020 | $17.87 | $24.58 |
| November 2020 | $17.12 | $23.55 |
| October 2020 | $16.94 | $23.30 |
| September 2020 | $16.45 | $22.85 |
| August 2020 | $16.06 | $22.32 |
| July 2020 | $15.74 | $21.87 |
| June 2020 | $14.24 | $20 |
| May 2020 | $14.62 | $20.54 |
| April 2020 | $13.99 | $19.65 |
| March 2020 | $13.32 | $18.94 |
| February 2020 | $14.72 | $20.94 |
| January 2020 | $15.69 | $22.31 |
| December 2019 | $15.20 | $21.85 |
| November 2019 | $15 | $21.56 |
| October 2019 | $14.79 | $21.26 |
| September 2019 | $14.38 | $20.90 |
| August 2019 | $14.42 | $20.96 |
| July 2019 | $13.82 | $20.08 |
| June 2019 | $13.07 | $19.22 |
| May 2019 | $12.86 | $18.91 |
| April 2019 | $13.22 | $19.44 |
| March 2019 | $12.78 | $19.02 |
| February 2019 | $12.57 | $18.71 |
| January 2019 | $12.64 | $18.81 |
| December 2018 | $11.65 | $17.56 |
| November 2018 | $12.77 | $19.24 |
| October 2018 | $14.29 | $21.53 |
| September 2018 | $14.89 | $22.70 |
| August 2018 | $15.48 | $23.60 |
| July 2018 | $15.20 | $23.17 |
| June 2018 | $15.18 | $23.38 |
| May 2018 | $14.60 | $22.49 |
| April 2018 | $14.10 | $21.71 |
| March 2018 | $14.74 | $22.94 |
| February 2018 | $14.44 | $22.46 |
| January 2018 | $14.11 | $21.95 |
| December 2017 | $14.34 | $22.55 |
| November 2017 | $14.31 | $22.50 |
| October 2017 | $14.56 | $22.90 |
| September 2017 | $14.97 | $23.79 |
| August 2017 | $14.76 | $23.45 |
| July 2017 | $15.17 | $24.10 |
| June 2017 | $15.01 | $24.08 |
| May 2017 | $14.74 | $23.65 |
| April 2017 | $14.92 | $23.94 |
| March 2017 | $14.63 | $23.71 |
| February 2017 | $14.04 | $22.75 |
| January 2017 | $13.96 | $22.63 |
| December 2016 | $13.49 | $22.09 |
| November 2016 | $13.31 | $21.80 |
| October 2016 | $13.48 | $22.07 |
| September 2016 | $13.64 | $22.58 |
| August 2016 | $13.34 | $22.08 |
| July 2016 | $13.34 | $22.07 |
| June 2016 | $12.32 | $20.62 |
| May 2016 | $12 | $20.08 |
| April 2016 | $12.11 | $20.26 |
| March 2016 | $11.75 | $19.89 |
| February 2016 | $11.34 | $19.20 |
| January 2016 | $11.56 | $19.57 |
| December 2015 | $11.58 | $19.85 |
| November 2015 | $11.66 | $19.98 |
| October 2015 | $11.31 | $19.38 |
| September 2015 | $11.02 | $19.12 |
| August 2015 | $11.01 | $19.10 |
| July 2015 | $11.25 | $19.52 |
| June 2015 | $11.27 | $19.80 |
| May 2015 | $11.65 | $20.46 |
| April 2015 | $11.62 | $20.40 |
| March 2015 | $11.27 | $20.03 |
| February 2015 | $11.10 | $19.72 |
| January 2015 | $10.78 | $19.15 |
| December 2014 | $10.53 | $18.94 |
| November 2014 | $10.62 | $19.10 |
| October 2014 | $10.66 | $19.19 |
| September 2014 | $10.73 | $19.54 |
| August 2014 | $11.01 | $20.06 |
| July 2014 | $10.86 | $19.78 |
| June 2014 | $10.85 | $20 |
| May 2014 | $10.84 | $19.98 |
| April 2014 | $10.77 | $19.85 |
| March 2014 | $10.26 | $19.13 |
| February 2014 | $10.21 | $19.05 |
| January 2014 | $9.96 | $18.57 |
| December 2013 | $9.56 | $18.05 |
| November 2013 | $9.58 | $18.09 |
| October 2013 | $10.12 | $19.11 |
| September 2013 | $10.46 | $19.99 |
| August 2013 | $10.62 | $20.30 |
| July 2013 | $11.25 | $21.50 |
| June 2013 | $11.22 | $21.70 |
| May 2013 | $12.13 | $23.45 |
| April 2013 | $11.84 | $22.89 |
| March 2013 | $12.03 | $23.48 |
| February 2013 | $11.60 | $22.65 |
| January 2013 | $11.62 | $22.68 |
| December 2012 | $10.49 | $20.69 |
| November 2012 | $10.39 | $20.50 |
| October 2012 | $10.58 | $20.87 |
| September 2012 | $9.95 | $19.86 |
| August 2012 | $9.93 | $19.83 |
| July 2012 | $9.58 | $19.12 |
| June 2012 | $8.82 | $17.85 |
| May 2012 | $9.30 | $18.81 |
| April 2012 | $9.77 | $19.76 |
| March 2012 | $9.48 | $19.41 |
| February 2012 | $9.72 | $19.90 |
| January 2012 | $9.30 | $19.03 |
| December 2011 | $8.04 | $16.67 |
| November 2011 | $8.56 | $17.75 |
| October 2011 | $9.32 | $19.32 |
| September 2011 | $8.83 | $18.53 |
| August 2011 | $9.57 | $20.09 |
| July 2011 | $9.73 | $20.43 |
| June 2011 | $10.04 | $21.31 |
| May 2011 | $10.05 | $21.33 |
| April 2011 | $10.85 | $23.04 |
| March 2011 | $10.43 | $22.38 |
| February 2011 | $10.34 | $22.17 |
| January 2011 | $10.08 | $21.63 |
| December 2010 | $9.69 | $21.02 |
| November 2010 | $10.04 | $21.77 |
| October 2010 | $10.11 | $21.93 |
| September 2010 | $9.69 | $21.25 |
| August 2010 | $9.48 | $20.80 |
| July 2010 | $9.02 | $19.78 |
| June 2010 | $8.09 | $17.95 |
| May 2010 | $8.43 | $18.71 |
| April 2010 | $9.07 | $20.14 |
| March 2010 | $9.78 | $21.94 |
| February 2010 | $10.07 | $22.59 |
| January 2010 | $9.40 | $21.10 |
| December 2009 | $9.67 | $21.93 |
| November 2009 | $8.87 | $20.13 |
| October 2009 | $9.28 | $21.05 |
| September 2009 | $8.82 | $20.24 |
| August 2009 | $8.11 | $18.61 |
| July 2009 | $7.62 | $17.48 |
| June 2009 | $6.95 | $16.18 |
| May 2009 | $6.62 | $15.41 |
| April 2009 | $5.78 | $13.46 |
| March 2009 | $4.90 | $11.60 |
| February 2009 | $4.69 | $11.10 |
| January 2009 | $5.08 | $12.02 |
| December 2008 | $5.38 | $13 |
| November 2008 | $3.99 | $9.65 |
| October 2008 | $4.70 | $11.36 |
| September 2008 | $5.19 | $12.79 |
| August 2008 | $6.43 | $15.86 |
| July 2008 | $6.26 | $15.45 |
| June 2008 | $7.14 | $17.89 |
| May 2008 | $7.96 | $19.94 |
| April 2008 | $7.56 | $18.93 |
| March 2008 | $7.02 | $17.79 |
| February 2008 | $8.12 | $20.58 |
| January 2008 | $8.75 | $22.20 |
| December 2007 | $8.20 | $21.14 |
| November 2007 | $8.53 | $21.99 |
| October 2007 | $9.32 | $24.02 |
| September 2007 | $9.16 | $23.99 |
| August 2007 | $9.02 | $23.64 |
| July 2007 | $9.57 | $25.07 |
| June 2007 | $9.62 | $25.59 |
| May 2007 | $9.65 | $25.67 |
| April 2007 | $9.68 | $25.77 |
| March 2007 | $9.61 | $25.95 |
| February 2007 | $9.78 | $26.39 |
| January 2007 | $9.70 | $26.18 |
| December 2006 | $9.60 | $26.30 |
| November 2006 | $9.60 | $26.30 |
| October 2006 | $9.47 | $25.95 |
| September 2006 | $9.28 | $25.83 |
| August 2006 | $9.26 | $25.76 |
| July 2006 | $9.20 | $25.60 |
| June 2006 | $9.10 | $25.71 |
| May 2006 | $9.06 | $25.60 |
| April 2006 | $9.03 | $25.51 |
| March 2006 | $9.05 | $25.90 |
| February 2006 | $9.07 | $25.95 |
| January 2006 | $9.02 | $25.80 |
| December 2005 | $8.87 | $25.70 |
| November 2005 | $8.78 | $25.45 |
| October 2005 | $8.75 | $25.35 |
| September 2005 | $8.65 | $25.35 |
| August 2005 | $8.69 | $25.48 |
| July 2005 | $8.50 | $24.90 |
| June 2005 | $8.40 | $24.92 |
| May 2005 | $8.36 | $24.80 |
| April 2005 | $8.42 | $24.98 |
GS-PA
Price: $19.46
52 week price:
Dividend Yield: 6.46%
5-year range yield:
Forward Dividend Yield: 5.95%
Payout Ratio: 3.21%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 51.53 USD
P/E Ratio: 0.38
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 202.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 17.56%
DGR5: 10.43%
DGR10: 5.29%