The Goldman Sachs Group, Inc. ( GS-PD) - Price History
Monthly price history for GS-PD (The Goldman Sachs Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.07 | $19.07 |
| June 2026 | $18.87 | $18.87 |
| May 2026 | $19.44 | $19.44 |
| April 2026 | $19.11 | $19.11 |
| March 2026 | $18.78 | $19.06 |
| February 2026 | $19.60 | $19.89 |
| January 2026 | $19.82 | $20.12 |
| December 2025 | $18.87 | $19.45 |
| November 2025 | $18.73 | $19.30 |
| October 2025 | $19.79 | $20.40 |
| September 2025 | $19.96 | $20.90 |
| August 2025 | $20.33 | $21.28 |
| July 2025 | $20.06 | $21 |
| June 2025 | $19.52 | $20.75 |
| May 2025 | $19.81 | $21.06 |
| April 2025 | $20.94 | $22.26 |
| March 2025 | $20.48 | $22.10 |
| February 2025 | $21.77 | $23.49 |
| January 2025 | $21.01 | $22.67 |
| December 2024 | $20.96 | $22.95 |
| November 2024 | $21.69 | $23.75 |
| October 2024 | $21.39 | $23.42 |
| September 2024 | $20.35 | $22.65 |
| August 2024 | $20.47 | $22.79 |
| July 2024 | $20.46 | $22.77 |
| June 2024 | $20.24 | $22.94 |
| May 2024 | $20.65 | $23.40 |
| April 2024 | $19.95 | $22.61 |
| March 2024 | $19.90 | $22.93 |
| February 2024 | $19.98 | $23.03 |
| January 2024 | $19.12 | $22.04 |
| December 2023 | $18.43 | $21.64 |
| November 2023 | $18.07 | $21.22 |
| October 2023 | $17.77 | $20.86 |
| September 2023 | $18.41 | $22.03 |
| August 2023 | $17.38 | $20.80 |
| July 2023 | $17.53 | $20.98 |
| June 2023 | $16.72 | $20.39 |
| May 2023 | $16.92 | $20.63 |
| April 2023 | $16.90 | $20.60 |
| March 2023 | $16.77 | $20.79 |
| February 2023 | $16.71 | $20.71 |
| January 2023 | $16.43 | $20.37 |
| December 2022 | $14.63 | $18.44 |
| November 2022 | $15.31 | $19.30 |
| October 2022 | $14.60 | $18.40 |
| September 2022 | $15.56 | $19.88 |
| August 2022 | $15.01 | $19.18 |
| July 2022 | $15.81 | $20.21 |
| June 2022 | $14.64 | $18.96 |
| May 2022 | $14.74 | $19.09 |
| April 2022 | $15.53 | $20.11 |
| March 2022 | $16.43 | $21.54 |
| February 2022 | $17.31 | $22.69 |
| January 2022 | $17.54 | $23 |
| December 2021 | $19.20 | $25.43 |
| November 2021 | $18.60 | $24.64 |
| October 2021 | $19.06 | $25.25 |
| September 2021 | $18.90 | $25.30 |
| August 2021 | $18.71 | $25.04 |
| July 2021 | $18.95 | $25.36 |
| June 2021 | $18.59 | $25.13 |
| May 2021 | $18.43 | $24.92 |
| April 2021 | $18.08 | $24.45 |
| March 2021 | $17.76 | $24.25 |
| February 2021 | $17.31 | $23.64 |
| January 2021 | $18.07 | $24.68 |
| December 2020 | $18.29 | $25.24 |
| November 2020 | $17.57 | $24.25 |
| October 2020 | $17.01 | $23.47 |
| September 2020 | $16.57 | $23.11 |
| August 2020 | $16.68 | $23.26 |
| July 2020 | $16.46 | $22.96 |
| June 2020 | $14.68 | $20.70 |
| May 2020 | $15.30 | $21.58 |
| April 2020 | $14.39 | $20.30 |
| March 2020 | $13.43 | $19.18 |
| February 2020 | $15.69 | $22.41 |
| January 2020 | $16.23 | $23.19 |
| December 2019 | $15.96 | $23.04 |
| November 2019 | $16.16 | $23.34 |
| October 2019 | $15.22 | $21.98 |
| September 2019 | $15.09 | $22.04 |
| August 2019 | $14.94 | $21.83 |
| July 2019 | $14.54 | $21.24 |
| June 2019 | $13.57 | $20.07 |
| May 2019 | $13.22 | $19.56 |
| April 2019 | $13.37 | $19.77 |
| March 2019 | $12.85 | $19.24 |
| February 2019 | $12.52 | $18.75 |
| January 2019 | $12.45 | $18.65 |
| December 2018 | $11.53 | $17.50 |
| November 2018 | $12.79 | $19.40 |
| October 2018 | $14.26 | $21.64 |
| September 2018 | $14.56 | $22.36 |
| August 2018 | $15.26 | $23.43 |
| July 2018 | $14.89 | $22.87 |
| June 2018 | $14.98 | $23.26 |
| May 2018 | $14.65 | $22.75 |
| April 2018 | $14.37 | $22.32 |
| March 2018 | $14.57 | $22.87 |
| February 2018 | $14.30 | $22.45 |
| January 2018 | $14.20 | $22.28 |
| December 2017 | $14.23 | $22.59 |
| November 2017 | $14.28 | $22.68 |
| October 2017 | $14.34 | $22.77 |
| September 2017 | $14.40 | $23.12 |
| August 2017 | $14.56 | $23.38 |
| July 2017 | $14.88 | $23.89 |
| June 2017 | $14.54 | $23.60 |
| May 2017 | $14.10 | $22.88 |
| April 2017 | $14.13 | $22.93 |
| March 2017 | $14.06 | $23.06 |
| February 2017 | $13.84 | $22.70 |
| January 2017 | $13.41 | $22 |
| December 2016 | $13.15 | $21.82 |
| November 2016 | $13.21 | $21.92 |
| October 2016 | $13.52 | $22.43 |
| September 2016 | $13.92 | $23.35 |
| August 2016 | $13.16 | $22.08 |
| July 2016 | $13.18 | $22.11 |
| June 2016 | $12.21 | $20.72 |
| May 2016 | $12.23 | $20.76 |
| April 2016 | $12.27 | $20.82 |
| March 2016 | $11.78 | $20.23 |
| February 2016 | $11.30 | $19.41 |
| January 2016 | $11.47 | $19.70 |
| December 2015 | $11.72 | $20.40 |
| November 2015 | $11.81 | $20.55 |
| October 2015 | $11.69 | $20.35 |
| September 2015 | $11.27 | $19.87 |
| August 2015 | $11.27 | $19.87 |
| July 2015 | $11.37 | $20.05 |
| June 2015 | $11.37 | $20.30 |
| May 2015 | $11.58 | $20.67 |
| April 2015 | $11.56 | $20.64 |
| March 2015 | $11.30 | $20.42 |
| February 2015 | $11.19 | $20.23 |
| January 2015 | $11.07 | $20 |
| December 2014 | $10.74 | $19.67 |
| November 2014 | $10.84 | $19.84 |
| October 2014 | $10.82 | $19.82 |
| September 2014 | $10.80 | $20.02 |
| August 2014 | $11 | $20.40 |
| July 2014 | $10.95 | $20.31 |
| June 2014 | $10.87 | $20.41 |
| May 2014 | $10.84 | $20.34 |
| April 2014 | $10.84 | $20.35 |
| March 2014 | $10.43 | $19.83 |
| February 2014 | $10.35 | $19.67 |
| January 2014 | $10.05 | $19.10 |
| December 2013 | $9.55 | $18.39 |
| November 2013 | $9.86 | $18.99 |
| October 2013 | $10.35 | $19.93 |
| September 2013 | $10.23 | $19.95 |
| August 2013 | $10.55 | $20.57 |
| July 2013 | $11.10 | $21.64 |
| June 2013 | $11.21 | $22.11 |
| May 2013 | $12.12 | $23.90 |
| April 2013 | $11.84 | $23.35 |
| March 2013 | $11.89 | $23.71 |
| February 2013 | $11.08 | $22.08 |
| January 2013 | $10.74 | $21.42 |
| December 2012 | $10.33 | $20.84 |
| November 2012 | $10.33 | $20.83 |
| October 2012 | $10.45 | $21.07 |
| September 2012 | $10.31 | $21.06 |
| August 2012 | $10.34 | $21.11 |
| July 2012 | $10.02 | $20.46 |
| June 2012 | $8.90 | $18.42 |
| May 2012 | $9.17 | $18.97 |
| April 2012 | $9.86 | $20.40 |
| March 2012 | $9.70 | $20.31 |
| February 2012 | $9.80 | $20.53 |
| January 2012 | $9.42 | $19.74 |
| December 2011 | $8.10 | $17.18 |
| November 2011 | $8.40 | $17.83 |
| October 2011 | $9.07 | $19.25 |
| September 2011 | $8.45 | $18.18 |
| August 2011 | $9.50 | $20.43 |
| July 2011 | $9.99 | $21.49 |
| June 2011 | $10.22 | $22.24 |
| May 2011 | $9.88 | $21.50 |
| April 2011 | $10.48 | $22.81 |
| March 2011 | $10.10 | $22.21 |
| February 2011 | $10.22 | $22.48 |
| January 2011 | $10.07 | $22.15 |
| December 2010 | $9.67 | $21.52 |
| November 2010 | $9.92 | $22.09 |
| October 2010 | $10.02 | $22.31 |
| September 2010 | $9.51 | $21.41 |
| August 2010 | $9.36 | $21.08 |
| July 2010 | $8.96 | $20.17 |
| June 2010 | $7.90 | $18.03 |
| May 2010 | $8.19 | $18.68 |
| April 2010 | $8.90 | $20.29 |
| March 2010 | $9.58 | $22.10 |
| February 2010 | $9.37 | $21.61 |
| January 2010 | $9.04 | $20.85 |
| December 2009 | $9.78 | $22.84 |
| November 2009 | $8.65 | $20.18 |
| October 2009 | $9.11 | $21.27 |
| September 2009 | $7.95 | $18.80 |
| August 2009 | $7.62 | $18.01 |
| July 2009 | $6.88 | $16.25 |
| June 2009 | $6.69 | $16.05 |
| May 2009 | $6.37 | $15.30 |
| April 2009 | $5.75 | $13.80 |
| March 2009 | $4.75 | $11.61 |
| February 2009 | $4.91 | $12 |
| January 2009 | $5.52 | $13.49 |
| December 2008 | $5.41 | $13.48 |
| November 2008 | $4.33 | $10.80 |
| October 2008 | $5.42 | $13.50 |
| September 2008 | $4.91 | $12.50 |
| August 2008 | $6.22 | $15.81 |
| July 2008 | $5.90 | $15 |
| June 2008 | $6.92 | $17.90 |
| May 2008 | $7.72 | $19.97 |
| April 2008 | $7.37 | $19.07 |
| March 2008 | $6.67 | $17.50 |
| February 2008 | $7.63 | $20 |
| January 2008 | $8.44 | $22.12 |
| December 2007 | $7.82 | $20.84 |
| November 2007 | $8.13 | $21.65 |
| October 2007 | $9.08 | $24.20 |
| September 2007 | $8.90 | $24.10 |
| August 2007 | $8.78 | $23.79 |
| July 2007 | $9.14 | $24.75 |
| June 2007 | $9.42 | $25.89 |
| May 2007 | $9.44 | $25.97 |
| April 2007 | $9.46 | $26 |
| March 2007 | $9.41 | $26.24 |
| February 2007 | $9.43 | $26.30 |
| January 2007 | $9.40 | $26.20 |
| December 2006 | $9.15 | $25.90 |
| November 2006 | $9.31 | $26.35 |
| October 2006 | $9.11 | $25.78 |
| September 2006 | $9.03 | $25.94 |
| August 2006 | $8.93 | $25.65 |
| July 2006 | $8.85 | $25.44 |
| June 2006 | $8.72 | $25.38 |
| May 2006 | $8.66 | $25.20 |
GS-PD
Price: $19.07
52 week price:
Dividend Yield: 89.24%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: 3.17%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 51.53 USD
P/E Ratio: 0.37
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 67.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 14.28%
DGR5: 8.46%
DGR10: 4.31%