The Goldman Sachs Group, Inc. ( GS-PD) - Price History
Monthly price history for GS-PD (The Goldman Sachs Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.73 | $18.73 |
| August 2026 | $18.70 | $18.70 |
| July 2026 | $18.88 | $18.88 |
| June 2026 | $18.58 | $18.87 |
| May 2026 | $19.14 | $19.44 |
| April 2026 | $18.82 | $19.11 |
| March 2026 | $18.49 | $19.06 |
| February 2026 | $19.30 | $19.89 |
| January 2026 | $19.52 | $20.12 |
| December 2025 | $18.59 | $19.45 |
| November 2025 | $18.44 | $19.30 |
| October 2025 | $19.49 | $20.40 |
| September 2025 | $19.66 | $20.90 |
| August 2025 | $20.02 | $21.28 |
| July 2025 | $19.76 | $21 |
| June 2025 | $19.22 | $20.75 |
| May 2025 | $19.51 | $21.06 |
| April 2025 | $20.62 | $22.26 |
| March 2025 | $20.17 | $22.10 |
| February 2025 | $21.44 | $23.49 |
| January 2025 | $20.69 | $22.67 |
| December 2024 | $20.64 | $22.95 |
| November 2024 | $21.36 | $23.75 |
| October 2024 | $21.07 | $23.42 |
| September 2024 | $20.04 | $22.65 |
| August 2024 | $20.16 | $22.79 |
| July 2024 | $20.14 | $22.77 |
| June 2024 | $19.94 | $22.94 |
| May 2024 | $20.34 | $23.40 |
| April 2024 | $19.65 | $22.61 |
| March 2024 | $19.60 | $22.93 |
| February 2024 | $19.68 | $23.03 |
| January 2024 | $18.84 | $22.04 |
| December 2023 | $18.15 | $21.64 |
| November 2023 | $17.80 | $21.22 |
| October 2023 | $17.50 | $20.86 |
| September 2023 | $18.13 | $22.03 |
| August 2023 | $17.12 | $20.80 |
| July 2023 | $17.26 | $20.98 |
| June 2023 | $16.47 | $20.39 |
| May 2023 | $16.66 | $20.63 |
| April 2023 | $16.64 | $20.60 |
| March 2023 | $16.52 | $20.79 |
| February 2023 | $16.46 | $20.71 |
| January 2023 | $16.18 | $20.37 |
| December 2022 | $14.41 | $18.44 |
| November 2022 | $15.08 | $19.30 |
| October 2022 | $14.38 | $18.40 |
| September 2022 | $15.32 | $19.88 |
| August 2022 | $14.78 | $19.18 |
| July 2022 | $15.57 | $20.21 |
| June 2022 | $14.42 | $18.96 |
| May 2022 | $14.52 | $19.09 |
| April 2022 | $15.30 | $20.11 |
| March 2022 | $16.18 | $21.54 |
| February 2022 | $17.04 | $22.69 |
| January 2022 | $17.28 | $23 |
| December 2021 | $18.90 | $25.43 |
| November 2021 | $18.32 | $24.64 |
| October 2021 | $18.77 | $25.25 |
| September 2021 | $18.62 | $25.30 |
| August 2021 | $18.42 | $25.04 |
| July 2021 | $18.66 | $25.36 |
| June 2021 | $18.30 | $25.13 |
| May 2021 | $18.15 | $24.92 |
| April 2021 | $17.81 | $24.45 |
| March 2021 | $17.49 | $24.25 |
| February 2021 | $17.05 | $23.64 |
| January 2021 | $17.80 | $24.68 |
| December 2020 | $18.01 | $25.24 |
| November 2020 | $17.31 | $24.25 |
| October 2020 | $16.75 | $23.47 |
| September 2020 | $16.32 | $23.11 |
| August 2020 | $16.42 | $23.26 |
| July 2020 | $16.21 | $22.96 |
| June 2020 | $14.45 | $20.70 |
| May 2020 | $15.07 | $21.58 |
| April 2020 | $14.17 | $20.30 |
| March 2020 | $13.22 | $19.18 |
| February 2020 | $15.45 | $22.41 |
| January 2020 | $15.99 | $23.19 |
| December 2019 | $15.71 | $23.04 |
| November 2019 | $15.92 | $23.34 |
| October 2019 | $14.99 | $21.98 |
| September 2019 | $14.86 | $22.04 |
| August 2019 | $14.72 | $21.83 |
| July 2019 | $14.32 | $21.24 |
| June 2019 | $13.36 | $20.07 |
| May 2019 | $13.02 | $19.56 |
| April 2019 | $13.16 | $19.77 |
| March 2019 | $12.65 | $19.24 |
| February 2019 | $12.33 | $18.75 |
| January 2019 | $12.26 | $18.65 |
| December 2018 | $11.36 | $17.50 |
| November 2018 | $12.59 | $19.40 |
| October 2018 | $14.05 | $21.64 |
| September 2018 | $14.34 | $22.36 |
| August 2018 | $15.02 | $23.43 |
| July 2018 | $14.67 | $22.87 |
| June 2018 | $14.75 | $23.26 |
| May 2018 | $14.43 | $22.75 |
| April 2018 | $14.15 | $22.32 |
| March 2018 | $14.35 | $22.87 |
| February 2018 | $14.09 | $22.45 |
| January 2018 | $13.98 | $22.28 |
| December 2017 | $14.01 | $22.59 |
| November 2017 | $14.07 | $22.68 |
| October 2017 | $14.12 | $22.77 |
| September 2017 | $14.18 | $23.12 |
| August 2017 | $14.34 | $23.38 |
| July 2017 | $14.65 | $23.89 |
| June 2017 | $14.32 | $23.60 |
| May 2017 | $13.89 | $22.88 |
| April 2017 | $13.92 | $22.93 |
| March 2017 | $13.85 | $23.06 |
| February 2017 | $13.63 | $22.70 |
| January 2017 | $13.21 | $22 |
| December 2016 | $12.95 | $21.82 |
| November 2016 | $13.01 | $21.92 |
| October 2016 | $13.31 | $22.43 |
| September 2016 | $13.71 | $23.35 |
| August 2016 | $12.96 | $22.08 |
| July 2016 | $12.98 | $22.11 |
| June 2016 | $12.02 | $20.72 |
| May 2016 | $12.05 | $20.76 |
| April 2016 | $12.08 | $20.82 |
| March 2016 | $11.60 | $20.23 |
| February 2016 | $11.13 | $19.41 |
| January 2016 | $11.29 | $19.70 |
| December 2015 | $11.54 | $20.40 |
| November 2015 | $11.63 | $20.55 |
| October 2015 | $11.51 | $20.35 |
| September 2015 | $11.10 | $19.87 |
| August 2015 | $11.10 | $19.87 |
| July 2015 | $11.20 | $20.05 |
| June 2015 | $11.20 | $20.30 |
| May 2015 | $11.40 | $20.67 |
| April 2015 | $11.38 | $20.64 |
| March 2015 | $11.13 | $20.42 |
| February 2015 | $11.02 | $20.23 |
| January 2015 | $10.90 | $20 |
| December 2014 | $10.58 | $19.67 |
| November 2014 | $10.67 | $19.84 |
| October 2014 | $10.66 | $19.82 |
| September 2014 | $10.63 | $20.02 |
| August 2014 | $10.84 | $20.40 |
| July 2014 | $10.79 | $20.31 |
| June 2014 | $10.71 | $20.41 |
| May 2014 | $10.67 | $20.34 |
| April 2014 | $10.68 | $20.35 |
| March 2014 | $10.28 | $19.83 |
| February 2014 | $10.19 | $19.67 |
| January 2014 | $9.90 | $19.10 |
| December 2013 | $9.41 | $18.39 |
| November 2013 | $9.72 | $18.99 |
| October 2013 | $10.20 | $19.93 |
| September 2013 | $10.08 | $19.95 |
| August 2013 | $10.39 | $20.57 |
| July 2013 | $10.93 | $21.64 |
| June 2013 | $11.04 | $22.11 |
| May 2013 | $11.93 | $23.90 |
| April 2013 | $11.66 | $23.35 |
| March 2013 | $11.71 | $23.71 |
| February 2013 | $10.91 | $22.08 |
| January 2013 | $10.58 | $21.42 |
| December 2012 | $10.18 | $20.84 |
| November 2012 | $10.17 | $20.83 |
| October 2012 | $10.29 | $21.07 |
| September 2012 | $10.15 | $21.06 |
| August 2012 | $10.18 | $21.11 |
| July 2012 | $9.86 | $20.46 |
| June 2012 | $8.77 | $18.42 |
| May 2012 | $9.03 | $18.97 |
| April 2012 | $9.71 | $20.40 |
| March 2012 | $9.55 | $20.31 |
| February 2012 | $9.65 | $20.53 |
| January 2012 | $9.28 | $19.74 |
| December 2011 | $7.97 | $17.18 |
| November 2011 | $8.27 | $17.83 |
| October 2011 | $8.93 | $19.25 |
| September 2011 | $8.32 | $18.18 |
| August 2011 | $9.35 | $20.43 |
| July 2011 | $9.84 | $21.49 |
| June 2011 | $10.06 | $22.24 |
| May 2011 | $9.73 | $21.50 |
| April 2011 | $10.32 | $22.81 |
| March 2011 | $9.94 | $22.21 |
| February 2011 | $10.06 | $22.48 |
| January 2011 | $9.92 | $22.15 |
| December 2010 | $9.52 | $21.52 |
| November 2010 | $9.77 | $22.09 |
| October 2010 | $9.87 | $22.31 |
| September 2010 | $9.36 | $21.41 |
| August 2010 | $9.22 | $21.08 |
| July 2010 | $8.82 | $20.17 |
| June 2010 | $7.78 | $18.03 |
| May 2010 | $8.06 | $18.68 |
| April 2010 | $8.76 | $20.29 |
| March 2010 | $9.43 | $22.10 |
| February 2010 | $9.22 | $21.61 |
| January 2010 | $8.90 | $20.85 |
| December 2009 | $9.64 | $22.84 |
| November 2009 | $8.52 | $20.18 |
| October 2009 | $8.98 | $21.27 |
| September 2009 | $7.83 | $18.80 |
| August 2009 | $7.50 | $18.01 |
| July 2009 | $6.77 | $16.25 |
| June 2009 | $6.58 | $16.05 |
| May 2009 | $6.28 | $15.30 |
| April 2009 | $5.66 | $13.80 |
| March 2009 | $4.68 | $11.61 |
| February 2009 | $4.83 | $12 |
| January 2009 | $5.43 | $13.49 |
| December 2008 | $5.33 | $13.48 |
| November 2008 | $4.27 | $10.80 |
| October 2008 | $5.33 | $13.50 |
| September 2008 | $4.84 | $12.50 |
| August 2008 | $6.12 | $15.81 |
| July 2008 | $5.81 | $15 |
| June 2008 | $6.81 | $17.90 |
| May 2008 | $7.60 | $19.97 |
| April 2008 | $7.26 | $19.07 |
| March 2008 | $6.57 | $17.50 |
| February 2008 | $7.51 | $20 |
| January 2008 | $8.31 | $22.12 |
| December 2007 | $7.70 | $20.84 |
| November 2007 | $8 | $21.65 |
| October 2007 | $8.95 | $24.20 |
| September 2007 | $8.76 | $24.10 |
| August 2007 | $8.65 | $23.79 |
| July 2007 | $9 | $24.75 |
| June 2007 | $9.27 | $25.89 |
| May 2007 | $9.30 | $25.97 |
| April 2007 | $9.31 | $26 |
| March 2007 | $9.27 | $26.24 |
| February 2007 | $9.29 | $26.30 |
| January 2007 | $9.25 | $26.20 |
| December 2006 | $9.01 | $25.90 |
| November 2006 | $9.17 | $26.35 |
| October 2006 | $8.97 | $25.78 |
| September 2006 | $8.89 | $25.94 |
| August 2006 | $8.79 | $25.65 |
| July 2006 | $8.72 | $25.44 |
| June 2006 | $8.59 | $25.38 |
| May 2006 | $8.53 | $25.20 |
GS-PD
Price: $18.73
52 week price:
Dividend Yield: 6.45%
5-year range yield:
Forward Dividend Yield: 6.18%
Payout Ratio: 3.17%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 51.53 USD
P/E Ratio: 0.37
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 199.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 12.71%
DGR5: 7.68%
DGR10: 3.84%