Goldman Sachs Group, Inc. (The) - Price History
Monthly price history for GS-PK (Goldman Sachs Group, Inc. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.03 | $25.03 |
| April 2024 | $24.98 | $24.98 |
| March 2024 | $25.07 | $25.47 |
| February 2024 | $25.04 | $25.44 |
| January 2024 | $25.31 | $25.71 |
| December 2023 | $24.49 | $25.27 |
| November 2023 | $24.47 | $25.25 |
| October 2023 | $24.38 | $25.16 |
| September 2023 | $23.99 | $25.15 |
| August 2023 | $23.90 | $25.05 |
| July 2023 | $23.88 | $25.03 |
| June 2023 | $23.42 | $24.94 |
| May 2023 | $22.95 | $24.44 |
| April 2023 | $23.69 | $25.23 |
| March 2023 | $23.21 | $25.11 |
| February 2023 | $23.40 | $25.32 |
| January 2023 | $23.92 | $25.88 |
| December 2022 | $22.55 | $24.77 |
| November 2022 | $23.14 | $25.42 |
| October 2022 | $22.53 | $24.75 |
| September 2022 | $22.51 | $25.13 |
| August 2022 | $22.61 | $25.24 |
| July 2022 | $23.77 | $26.54 |
| June 2022 | $22.96 | $26.02 |
| May 2022 | $22.91 | $25.97 |
| April 2022 | $22.58 | $25.60 |
| March 2022 | $23.09 | $26.58 |
| February 2022 | $23.11 | $26.60 |
| January 2022 | $23.49 | $27.04 |
| December 2021 | $24.12 | $28.17 |
| November 2021 | $23.72 | $27.70 |
| October 2021 | $24.28 | $28.36 |
| September 2021 | $23.73 | $28.10 |
| August 2021 | $24.25 | $28.72 |
| July 2021 | $24.28 | $28.75 |
| June 2021 | $24.48 | $29.40 |
| May 2021 | $24.19 | $29.05 |
| April 2021 | $23.50 | $28.22 |
| March 2021 | $23.47 | $28.58 |
| February 2021 | $22.54 | $27.45 |
| January 2021 | $23.45 | $28.55 |
| December 2020 | $23.67 | $29.22 |
| November 2020 | $22.97 | $28.35 |
| October 2020 | $22.51 | $27.78 |
| September 2020 | $22.50 | $28.16 |
| August 2020 | $22.27 | $27.88 |
| July 2020 | $21.89 | $27.40 |
| June 2020 | $20.59 | $26.16 |
| May 2020 | $21.21 | $26.94 |
| April 2020 | $20.32 | $25.81 |
| March 2020 | $20.17 | $26.03 |
| February 2020 | $20.80 | $26.84 |
| January 2020 | $22.40 | $28.91 |
| December 2019 | $21.76 | $28.47 |
| November 2019 | $21.12 | $27.63 |
| October 2019 | $21.50 | $28.13 |
| September 2019 | $20.95 | $27.80 |
| August 2019 | $20.83 | $27.64 |
| July 2019 | $21.51 | $28.54 |
| June 2019 | $20.40 | $27.45 |
| May 2019 | $20.09 | $27.03 |
| April 2019 | $20.05 | $26.97 |
| March 2019 | $19.92 | $27.19 |
| February 2019 | $19.63 | $26.80 |
| January 2019 | $19.38 | $26.46 |
| December 2018 | $18.32 | $25.40 |
| November 2018 | $18.25 | $25.30 |
| October 2018 | $18.94 | $26.26 |
| September 2018 | $18.97 | $26.69 |
| August 2018 | $19.34 | $27.21 |
| July 2018 | $19.06 | $26.82 |
| June 2018 | $19.06 | $27.22 |
| May 2018 | $18.99 | $27.11 |
| April 2018 | $19.38 | $27.67 |
| March 2018 | $19.70 | $28.53 |
| February 2018 | $19.32 | $27.98 |
| January 2018 | $19.09 | $27.65 |
| December 2017 | $19.44 | $28.56 |
| November 2017 | $19.68 | $28.90 |
| October 2017 | $19.55 | $28.72 |
| September 2017 | $19.66 | $29.27 |
| August 2017 | $19.48 | $29.01 |
| July 2017 | $19.92 | $29.66 |
| June 2017 | $19.57 | $29.53 |
| May 2017 | $19.32 | $29.16 |
| April 2017 | $18.94 | $28.58 |
| March 2017 | $18.46 | $28.24 |
| February 2017 | $18.70 | $28.62 |
| January 2017 | $17.46 | $26.72 |
| December 2016 | $17.48 | $27.14 |
| November 2016 | $17.28 | $26.84 |
| October 2016 | $18.37 | $28.53 |
| September 2016 | $18.43 | $29.02 |
| August 2016 | $18.56 | $29.22 |
| July 2016 | $18.20 | $28.66 |
| June 2016 | $17.47 | $27.90 |
| May 2016 | $17.34 | $27.69 |
| April 2016 | $17.53 | $28 |
| March 2016 | $17.17 | $27.82 |
| February 2016 | $16.41 | $26.58 |
| January 2016 | $16.78 | $27.19 |
| December 2015 | $16.90 | $27.79 |
| November 2015 | $16.42 | $27 |
| October 2015 | $16.32 | $26.83 |
| September 2015 | $15.68 | $26.17 |
| August 2015 | $15.62 | $26.07 |
| July 2015 | $15.93 | $26.58 |
| June 2015 | $15.33 | $25.97 |
| May 2015 | $15.61 | $26.45 |
| April 2015 | $15.46 | $26.20 |
| March 2015 | $15.55 | $26.74 |
| February 2015 | $15.28 | $26.27 |
| January 2015 | $15.32 | $26.34 |
| December 2014 | $14.83 | $25.90 |
| November 2014 | $14.74 | $25.74 |
| October 2014 | $14.54 | $25.40 |
| September 2014 | $14.28 | $25.33 |
| August 2014 | $14.65 | $25.99 |
| July 2014 | $14.42 | $25.59 |
| June 2014 | $14.58 | $26.32 |
| May 2014 | $14.36 | $25.93 |
| April 2014 | $14 | $25.28 |
GS-PK
Price: $25.03
Dividend Yield: 0.43%
Forward Dividend Yield: 6.37%
Payout Ratio: 3.09%
Dividend Per Share: 1.59 USD
Earnings Per Share: 51.53 USD
P/E Ratio: 0.49
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 64.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11