GlobalSCAPE, Inc. - Price History
Stock symbol GSB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSB (GlobalSCAPE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.48 | $9.48 |
| June 2023 | $9.48 | $9.48 |
| May 2023 | $9.48 | $9.48 |
| April 2023 | $9.48 | $9.48 |
| March 2023 | $9.50 | $9.50 |
| February 2023 | $9.50 | $9.50 |
| January 2023 | $9.50 | $9.50 |
| December 2022 | $9.50 | $9.50 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $9.50 | $9.50 |
| September 2022 | $9.50 | $9.50 |
| August 2022 | $9.50 | $9.50 |
| July 2022 | $9.50 | $9.50 |
| June 2022 | $9.50 | $9.50 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $9.50 | $9.50 |
| February 2022 | $9.50 | $9.50 |
| January 2022 | $9.50 | $9.50 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $9.50 | $9.50 |
| October 2021 | $9.49 | $9.49 |
| September 2021 | $9.49 | $9.49 |
| August 2021 | $9.49 | $9.49 |
| July 2021 | $9.49 | $9.49 |
| June 2021 | $9.49 | $9.49 |
| May 2021 | $9.49 | $9.49 |
| April 2021 | $9.49 | $9.49 |
| March 2021 | $9.49 | $9.49 |
| February 2021 | $9.49 | $9.49 |
| January 2021 | $9.49 | $9.49 |
| December 2020 | $9.49 | $9.49 |
| November 2020 | $9.49 | $9.49 |
| October 2020 | $9.49 | $9.49 |
| September 2020 | $9.49 | $9.49 |
| August 2020 | $9.48 | $9.48 |
| July 2020 | $9.53 | $9.53 |
| June 2020 | $9.75 | $9.75 |
| May 2020 | $9.45 | $9.45 |
| April 2020 | $9.32 | $9.32 |
| March 2020 | $7.12 | $7.12 |
| February 2020 | $8.77 | $8.77 |
| January 2020 | $11.54 | $11.54 |
| December 2019 | $9.83 | $9.83 |
| November 2019 | $9.08 | $12.70 |
| October 2019 | $6.93 | $9.70 |
| September 2019 | $8.19 | $11.47 |
| August 2019 | $8.58 | $12.01 |
| July 2019 | $9.95 | $13.95 |
| June 2019 | $7.29 | $10.22 |
| May 2019 | $6.52 | $9.14 |
| April 2019 | $5.10 | $7.57 |
| March 2019 | $4.27 | $6.34 |
| February 2019 | $3.05 | $4.54 |
| January 2019 | $3.06 | $4.56 |
| December 2018 | $3.01 | $4.48 |
| November 2018 | $2.95 | $4.40 |
| October 2018 | $2.69 | $4.01 |
| September 2018 | $2.68 | $4.01 |
| August 2018 | $2.64 | $3.95 |
| July 2018 | $2.46 | $3.67 |
| June 2018 | $2.59 | $3.87 |
| May 2018 | $2.55 | $3.82 |
| April 2018 | $2.49 | $3.73 |
| March 2018 | $2.45 | $3.68 |
| February 2018 | $2.31 | $3.48 |
| January 2018 | $2.36 | $3.55 |
| December 2017 | $2.36 | $3.55 |
| November 2017 | $2.42 | $3.65 |
| October 2017 | $2.68 | $4.05 |
| September 2017 | $2.53 | $3.83 |
| August 2017 | $2.41 | $3.64 |
| July 2017 | $3.36 | $5.10 |
| June 2017 | $3.48 | $5.29 |
| May 2017 | $2.95 | $4.48 |
| April 2017 | $2.66 | $4.05 |
| March 2017 | $2.57 | $3.92 |
| February 2017 | $2.47 | $3.76 |
| January 2017 | $2.55 | $3.90 |
| December 2016 | $2.66 | $4.07 |
| November 2016 | $2.49 | $3.81 |
| October 2016 | $2.36 | $3.63 |
| September 2016 | $2.31 | $3.55 |
| August 2016 | $2.27 | $3.48 |
| July 2016 | $2.21 | $3.41 |
| June 2016 | $2.39 | $3.69 |
| May 2016 | $2.33 | $3.59 |
| April 2016 | $2.21 | $3.43 |
| March 2016 | $2.45 | $3.80 |
| February 2016 | $2.43 | $3.77 |
| January 2016 | $2.19 | $3.40 |
| December 2015 | $2.58 | $4.01 |
| November 2015 | $2.71 | $4.21 |
| October 2015 | $2.42 | $3.78 |
| September 2015 | $2.10 | $3.28 |
| August 2015 | $2.14 | $3.34 |
| July 2015 | $2.26 | $3.54 |
| June 2015 | $2.10 | $3.29 |
| May 2015 | $2 | $3.13 |
| April 2015 | $2.15 | $3.38 |
| March 2015 | $2.17 | $3.42 |
| February 2015 | $3.08 | $3.21 |
| January 2015 | $1.47 | $2.32 |
| December 2014 | $1.41 | $2.22 |
| November 2014 | $1.46 | $2.30 |
| October 2014 | $1.54 | $2.48 |
| September 2014 | $1.50 | $2.41 |
| August 2014 | $1.59 | $2.55 |
| July 2014 | $1.64 | $2.64 |
| June 2014 | $1.53 | $2.45 |
| May 2014 | $1.40 | $2.25 |
| April 2014 | $1.54 | $2.47 |
| March 2014 | $1.54 | $2.48 |
| February 2014 | $1.41 | $2.26 |
| January 2014 | $2.27 | $3.65 |
| December 2013 | $1.45 | $2.33 |
| November 2013 | $1.51 | $2.42 |
| October 2013 | $1.07 | $1.75 |
| September 2013 | $0.98 | $1.60 |
| August 2013 | $0.95 | $1.55 |
| July 2013 | $1.10 | $1.80 |
| June 2013 | $1.02 | $1.67 |
| May 2013 | $1.02 | $1.67 |
| April 2013 | $0.98 | $1.61 |
| March 2013 | $0.99 | $1.62 |
| February 2013 | $1.02 | $1.68 |
| January 2013 | $0.83 | $1.36 |
| December 2012 | $0.87 | $1.43 |
| November 2012 | $0.87 | $1.49 |
| October 2012 | $1.20 | $2.06 |
| September 2012 | $1.23 | $2.11 |
| August 2012 | $1.15 | $1.97 |
| July 2012 | $1.32 | $2.26 |
| June 2012 | $1.16 | $1.99 |
| May 2012 | $1.20 | $2.06 |
| April 2012 | $1.08 | $1.85 |
| March 2012 | $1.16 | $2 |
| February 2012 | $1.18 | $2.03 |
| January 2012 | $1.08 | $1.85 |
| December 2011 | $0.93 | $1.59 |
| November 2011 | $1.15 | $1.98 |
| October 2011 | $0.98 | $1.69 |
| September 2011 | $0.90 | $1.55 |
| August 2011 | $1.06 | $1.82 |
| July 2011 | $1.28 | $2.20 |
| June 2011 | $1.25 | $2.15 |
| May 2011 | $1.27 | $2.19 |
| April 2011 | $1.55 | $2.66 |
| March 2011 | $1.47 | $2.53 |
| February 2011 | $1.61 | $2.76 |
| January 2011 | $1.27 | $2.18 |
| December 2010 | $1.15 | $1.98 |
| November 2010 | $1.15 | $1.97 |
| October 2010 | $1.43 | $2.45 |
| September 2010 | $1.52 | $2.62 |
| August 2010 | $1.61 | $2.77 |
| July 2010 | $1.64 | $2.82 |
| June 2010 | $1.50 | $2.58 |
| May 2010 | $1.01 | $1.74 |
| April 2010 | $0.80 | $1.38 |
| March 2010 | $0.83 | $1.42 |
| February 2010 | $1.37 | $1.55 |
| January 2010 | $0.97 | $1.66 |
| December 2009 | $0.88 | $1.51 |
| November 2009 | $0.90 | $1.55 |
| October 2009 | $0.93 | $1.60 |
| September 2009 | $1.08 | $1.86 |
| August 2009 | $1.09 | $1.87 |
| July 2009 | $1.11 | $1.90 |
| June 2009 | $0.84 | $1.45 |
| May 2009 | $0.68 | $1.17 |
| April 2009 | $0.54 | $0.93 |
| March 2009 | $0.41 | $0.70 |
| February 2009 | $0.48 | $0.55 |
| January 2009 | $0.47 | $0.80 |
| December 2008 | $0.49 | $0.84 |
| November 2008 | $0.56 | $0.97 |
| October 2008 | $0.56 | $0.97 |
| September 2008 | $0.68 | $1.17 |
| August 2008 | $0.97 | $1.66 |
| July 2008 | $0.86 | $1.48 |
| June 2008 | $1 | $1.71 |
| May 2008 | $1.30 | $2.23 |
| April 2008 | $1.16 | $2 |
| March 2008 | $1.28 | $2.20 |
| February 2008 | $2.05 | $3.52 |
| January 2008 | $2.47 | $4.24 |
| December 2007 | $3.20 | $5.50 |
| November 2007 | $2.85 | $4.90 |
| October 2007 | $4.07 | $7 |
| September 2007 | $2.35 | $4.03 |
| August 2007 | $2.39 | $4.10 |
| July 2007 | $2.53 | $4.35 |
| June 2007 | $2.15 | $3.69 |
| May 2007 | $1.57 | $2.69 |
| April 2007 | $1.57 | $2.70 |
| March 2007 | $1.69 | $2.91 |
| February 2007 | $1.71 | $2.94 |
| January 2007 | $1.73 | $2.98 |
| December 2006 | $1.69 | $2.91 |
| November 2006 | $1.51 | $2.60 |
| October 2006 | $1.73 | $2.97 |
| September 2006 | $1.78 | $3.05 |
| August 2006 | $1.57 | $2.70 |
| July 2006 | $1.63 | $2.80 |
| June 2006 | $1.46 | $2.50 |
| May 2006 | $1.80 | $3.10 |
| April 2006 | $2.07 | $3.55 |
| March 2006 | $1.45 | $2.49 |
| February 2006 | $1.52 | $2.62 |
| January 2006 | $1.40 | $2.40 |
| December 2005 | $0.65 | $1.11 |
| November 2005 | $0.93 | $1.60 |
| October 2005 | $0.81 | $1.40 |
| September 2005 | $1.54 | $2.65 |
| August 2005 | $0.70 | $1.20 |
| July 2005 | $0.34 | $0.59 |
| June 2005 | $0.22 | $0.37 |
| May 2005 | $0.17 | $0.30 |
| April 2005 | $0.16 | $0.27 |
| March 2005 | $0.19 | $0.32 |
| February 2005 | $0.10 | $0.17 |
| January 2005 | $0.09 | $0.16 |
| December 2004 | $0.09 | $0.16 |
| November 2004 | $0.09 | $0.16 |
| October 2004 | $0.09 | $0.16 |
| September 2004 | $0.09 | $0.16 |
| August 2004 | $0.09 | $0.15 |
| July 2004 | $0.08 | $0.14 |
| June 2004 | $0.06 | $0.11 |
| May 2004 | $0.09 | $0.15 |
| April 2004 | $0.09 | $0.16 |
| March 2004 | $0.10 | $0.17 |
| February 2004 | $0.18 | $0.20 |
| January 2004 | $0.09 | $0.16 |
| December 2003 | $0.09 | $0.16 |
| November 2003 | $0.09 | $0.16 |
| October 2003 | $0.08 | $0.14 |
| September 2003 | $0.09 | $0.15 |
GSB
Price: $9.48
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 16.78%
Payout Ratio Range:
Earnings Per Share: 0.29 USD
P/E Ratio: 13.58
Exchange: ASE
Sector: Technology
Industry: Computer Software: Prepackaged Software
Volume: 1
Ebitda: 6.6 millionMarket Capitalization: 178.1 million
Average Dividend Frequency: 3