Great Southern Bancorp, Inc. (Missouri) stock price and dividend history

The current dividend payout for stock Great Southern Bancorp, Inc. (Missouri) (GSBC) as of July 13, 2020 is 1.28 USD. The current dividend yield for GSBC as of July 13, 2020 is 4.60%. Average dividend growth rate for stock Great Southern Bancorp, Inc. (Missouri) (GSBC) for past three years is 14.83%.

Dividend history for stock GSBC (Great Southern Bancorp, Inc. (Missouri)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Great Southern Bancorp, Inc. (Missouri) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-26 2020-07-14 0.340 USD Upcoming dividend
2020-03-27 2020-04-14 0.340 USD
(-66%)
36.14 USD 36.46 USD
2020-01-24 2020-02-10 1.000 USD
(194.12%)
57.88 USD 58.91 USD
2019-12-27 2020-01-14 0.340 USD 61.34 USD 63.48 USD
2019-09-27 2019-10-14 0.340 USD
(6.25%)
54.94 USD 57.16 USD
2019-06-28 2019-07-16 0.320 USD 57.18 USD 59.85 USD
2019-03-29 2019-04-16 0.320 USD
(-57.33%)
49.32 USD 51.90 USD
2019-02-01 2019-02-19 0.750 USD Special
(134.38%)
50.04 USD 52.98 USD
2018-12-28 2019-01-15 0.320 USD 43.00 USD 46.18 USD
2018-09-28 2018-10-15 0.320 USD
(14.29%)
51.18 USD 55.35 USD
2018-06-29 2018-07-17 0.280 USD 52.58 USD 57.20 USD
2018-03-29 2018-04-16 0.280 USD
(16.67%)
45.69 USD 49.95 USD
2017-12-29 2018-01-17 0.240 USD 46.99 USD 51.65 USD
2017-09-29 2017-10-16 0.240 USD 50.39 USD 55.65 USD
2017-06-29 2017-07-14 0.240 USD
(9.09%)
48.82 USD 54.15 USD
2017-03-24 2017-04-11 0.220 USD 44.21 USD 49.25 USD
2016-12-30 2017-01-13 0.220 USD 48.83 USD 54.65 USD
2016-09-29 2016-10-13 0.220 USD 36.05 USD 40.51 USD
2016-06-27 2016-07-11 0.220 USD 30.78 USD 34.77 USD
2016-03-28 2016-04-11 0.220 USD 31.96 USD 36.33 USD
2015-12-29 2016-01-11 0.220 USD 41.27 USD 47.19 USD
2015-09-25 2015-10-09 0.220 USD 35.96 USD 41.31 USD
2015-06-26 2015-07-09 0.220 USD
(10%)
36.81 USD 42.51 USD
2015-03-26 2015-04-09 0.200 USD 32.65 USD 37.91 USD
2014-12-29 2015-01-12 0.200 USD 33.07 USD 38.59 USD
2014-09-26 2014-10-10 0.200 USD 26.65 USD 31.26 USD
2014-06-26 2014-07-11 0.200 USD 26.60 USD 31.41 USD
2014-03-27 2014-04-10 0.200 USD
(11.11%)
25.01 USD 29.72 USD
2013-12-26 2014-01-10 0.180 USD 25.26 USD 30.22 USD
2013-09-26 2013-10-10 0.180 USD 23.09 USD 27.79 USD
2013-06-27 2013-07-11 0.180 USD 22.41 USD 27.14 USD
2013-03-28 2013-04-12 0.180 USD 20.00 USD 24.39 USD
2012-12-06 2012-12-20 0.180 USD 20.43 USD 25.09 USD
2012-09-27 2012-10-11 0.180 USD 25.35 USD 31.36 USD
2012-06-27 2012-07-12 0.180 USD 21.39 USD 26.62 USD
2012-03-28 2012-04-12 0.180 USD 19.38 USD 24.29 USD
2011-12-29 2012-01-13 0.180 USD 18.95 USD 23.92 USD
2011-09-28 2011-10-13 0.180 USD 12.88 USD 16.39 USD
2011-06-28 2011-07-13 0.180 USD 14.76 USD 18.97 USD
2011-03-29 2011-04-13 0.180 USD 15.84 USD 20.56 USD
2010-12-29 2011-01-12 0.180 USD 18.41 USD 24.11 USD
2010-09-28 2010-10-13 0.180 USD 16.61 USD 21.91 USD
2010-06-28 2010-07-14 0.180 USD 16.26 USD 21.63 USD
2010-03-29 2010-04-14 0.180 USD 16.66 USD 22.35 USD
2009-12-29 2010-01-13 0.180 USD 15.82 USD 21.39 USD
2009-09-28 2009-10-14 0.180 USD 17.35 USD 23.65 USD
2009-06-26 2009-07-14 0.180 USD 15.19 USD 20.87 USD
2009-03-27 2009-04-14 0.180 USD 9.94 USD 13.78 USD
2008-12-26 2009-01-09 0.180 USD 7.30 USD 10.24 USD
2008-09-26 2008-10-10 0.180 USD 9.11 USD 13.02 USD
2008-06-26 2008-07-11 0.180 USD 5.57 USD 8.07 USD
2008-03-27 2008-04-11 0.180 USD 10.78 USD 15.96 USD
2007-12-26 2008-01-16 0.180 USD
(5.88%)
16.20 USD 24.26 USD
2007-09-26 2007-10-10 0.170 USD 17.06 USD 25.74 USD
2007-06-27 2007-07-11 0.170 USD
(6.25%)
17.83 USD 27.08 USD
2007-03-28 2007-04-11 0.160 USD 18.95 USD 28.97 USD
2006-12-27 2007-01-10 0.160 USD
(6.67%)
19.77 USD 30.38 USD
2006-09-28 2006-10-16 0.150 USD 18.29 USD 28.26 USD
2006-06-28 2006-07-14 0.150 USD
(7.14%)
18.00 USD 27.96 USD
2006-03-29 2006-04-14 0.140 USD 18.25 USD 28.51 USD
2005-12-28 2006-01-17 0.140 USD
(7.69%)
17.86 USD 28.04 USD
2005-09-28 2005-10-17 0.130 USD 18.43 USD 29.07 USD
2005-06-28 2005-07-15 0.130 USD
(8.33%)
19.73 USD 31.26 USD
2005-03-30 2005-04-18 0.120 USD 19.88 USD 31.63 USD
2004-12-30 2005-01-14 0.120 USD
(9.09%)
22.04 USD 35.22 USD
2004-09-29 2004-10-15 0.110 USD 19.65 USD 31.50 USD
2004-06-29 2004-07-14 0.110 USD
(10%)
17.85 USD 28.72 USD
2004-03-30 2004-04-15 0.100 USD 15.38 USD 24.84 USD
2003-12-30 2004-01-15 0.100 USD
(11.11%)
14.49 USD 23.50 USD
2003-09-29 2003-10-15 0.090 USD 12.32 USD 20.06 USD
2003-06-27 2003-07-14 0.090 USD
(20%)
11.64 USD 19.05 USD
2003-03-28 2003-04-15 0.075 USD 11.23 USD 18.45 USD
2002-12-31 2003-01-15 0.075 USD
(7.14%)
11.13 USD 18.38 USD
2002-09-27 2002-10-11 0.070 USD 11.43 USD 18.94 USD
2002-07-03 2002-07-17 0.070 USD 12.00 USD 19.96 USD
2002-03-27 2002-04-12 0.070 USD
(12%)
9.57 USD 15.98 USD
2002-01-10 2002-01-22 0.063 USD 8.50 USD 14.26 USD
2001-10-05 2001-10-19 0.063 USD 8.02 USD 13.50 USD
2001-07-11 2001-07-23 0.063 USD 7.97 USD 13.49 USD
2001-04-10 2001-04-23 0.063 USD 6.60 USD 11.22 USD
2001-01-10 2001-01-22 0.063 USD 5.14 USD 8.78 USD
2000-10-06 2000-10-20 0.063 USD 4.43 USD 7.63 USD
2000-07-10 2000-07-21 0.063 USD 4.79 USD 8.31 USD
2000-04-10 2000-04-21 0.063 USD 5.18 USD 9.06 USD
2000-01-10 2000-01-21 0.063 USD 6.28 USD 11.06 USD
1999-10-06 1999-10-18 0.063 USD
(-0.79%)
6.07 USD 10.75 USD
1999-07-07 1999-07-19 0.063 USD
(0.80%)
7.40 USD 13.19 USD
1999-04-07 1999-04-19 0.063 USD 6.70 USD 12.00 USD
1999-01-11 1999-01-22 0.063 USD 6.67 USD 12.00 USD
1998-10-07 1998-10-19 0.063 USD
(13.64%)
6.08 USD 11.00 USD
1998-07-08 1998-07-20 0.055 USD 7.01 USD 12.75 USD
1998-04-07 1998-04-20 0.055 USD 7.18 USD 13.13 USD
1998-01-07 1998-01-20 0.055 USD 6.64 USD 12.19 USD
1997-10-08 1997-10-20 0.055 USD
(10%)
5.63 USD 10.38 USD
1997-07-09 1997-07-21 0.050 USD 4.45 USD 8.25 USD
1997-04-09 1997-04-21 0.050 USD 4.64 USD 8.66 USD
1997-01-08 1997-01-21 0.050 USD 4.60 USD 8.63 USD
1996-10-09 1996-10-21 0.050 USD
(14.29%)
4.08 USD 7.69 USD
1996-07-10 1996-07-22 0.044 USD 3.55 USD 6.73 USD
1996-04-10 1996-04-22 0.044 USD 3.47 USD 6.63 USD
1996-01-10 1996-01-22 0.044 USD 3.02 USD 5.81 USD
1995-10-11 1995-10-23 0.044 USD 2.74 USD 5.31 USD
1995-07-12 1995-07-24 0.044 USD
(16.67%)
2.72 USD 5.31 USD
1995-04-07 1995-04-24 0.038 USD 2.09 USD 4.13 USD
1995-01-09 1995-01-23 0.038 USD 2.11 USD 4.19 USD
1994-10-07 1994-10-24 0.038 USD
(5.87%)
2.28 USD 4.58 USD
1994-07-11 1994-07-25 0.035 USD
(372.27%)
1.85 USD 3.75 USD
1994-04-11 1994-04-25 0.008 USD
(-94.72%)
1.75 USD 3.58 USD
1994-01-28 1994-02-09 0.142 USD
(1793.33%)
1.81 USD 3.71 USD
1993-10-04 1993-10-18 0.008 USD 1.71 USD 3.65 USD
1993-07-02 1993-07-19 0.008 USD 1.06 USD 2.25 USD
1993-04-02 1993-04-19 0.008 USD 1.25 USD 2.67 USD
1993-01-04 1993-01-19 0.008 USD 1.03 USD 2.21 USD
1992-10-05 0.008 USD 1.00 USD 2.15 USD
1992-07-06 0.008 USD 0.96 USD 2.08 USD
1992-04-06 0.008 USD 0.74 USD 1.60 USD
1992-01-06 0.008 USD
(-75%)
0.68 USD 1.48 USD
1991-10-07 0.030 USD
(300%)
0.51 USD 1.13 USD
1991-07-08 0.008 USD 0.41 USD 0.92 USD
1991-04-08 0.008 USD 0.32 USD 0.72 USD
1991-01-08 0.008 USD
(-75%)
0.28 USD 0.64 USD
1990-10-09 0.030 USD 0.26 USD 0.59 USD
1990-07-10 0.030 USD 0.31 USD 0.75 USD
1990-04-20 0.030 USD 0.24 USD 0.60 USD

Great Southern Bancorp, Inc. (Missouri) Splits

DateSplit Ratio
2004-06-02 2
1996-10-22 2
1994-07-26 3

GSBC

List: Challengers

Price: 37.00USD

52 week range price:
32.23
64.48

Dividend Yield: 4.60%

5-year range yield:
2.01%
8.49%

Payout Ratio: 25.68%

Payout Ratio Range:
16.20%
49.30%

Dividend Per Share: 1.28 USD

Earnings Per Share: 4.98 USD

P/E Ratio: 8.10

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 37989

Ebitda: -

Market Capitalization: 568.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 31

DGR3: 14.83%

DGR5: 10.86%

DGR10: 6.54%

DGR20: 9.15%

Links: