Great Southern Bancorp Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.32 (14.29%) - -
July 17, 2018 $0.28 $57.20 $57.20
April 16, 2018 $0.28 (16.67%) $49.71 $49.95
Jan. 17, 2018 $0.24 $51.11 $51.65
Oct. 16, 2017 $0.24 $54.82 $55.65
July 14, 2017 $0.24 (9.09%) $53.11 $54.15
April 11, 2017 $0.22 $48.09 $49.25
Jan. 13, 2017 $0.22 $53.12 $54.65
Oct. 13, 2016 $0.22 $39.22 $40.51
July 11, 2016 $0.22 $33.48 $34.77
April 11, 2016 $0.22 $34.77 $36.33
Jan. 11, 2016 $0.22 $44.89 $47.19
Oct. 9, 2015 $0.22 $39.12 $41.31
July 9, 2015 $0.22 (10%) $40.04 $42.51
April 9, 2015 $0.2 $35.52 $37.91
Jan. 12, 2015 $0.2 $35.97 $38.59
Oct. 10, 2014 $0.2 $28.99 $31.26
July 11, 2014 $0.2 $28.94 $31.41
April 10, 2014 $0.2 (11.11%) $27.21 $29.72
Jan. 10, 2014 $0.18 $27.48 $30.22
Oct. 10, 2013 $0.18 $25.12 $27.79
July 11, 2013 $0.18 $24.38 $27.14
April 12, 2013 $0.18 $21.76 $24.39
Dec. 20, 2012 $0.18 $22.22 $25.09
Oct. 11, 2012 $0.18 $27.57 $31.36
July 12, 2012 $0.18 $23.27 $26.62
April 12, 2012 $0.18 $21.09 $24.29
Jan. 13, 2012 $0.18 $20.61 $23.92
Oct. 13, 2011 $0.18 $14.02 $16.39
July 13, 2011 $0.18 $16.05 $18.97
April 13, 2011 $0.18 $17.23 $20.56
Jan. 12, 2011 $0.18 $20.03 $24.11
Oct. 13, 2010 $0.18 $18.07 $21.91
July 14, 2010 $0.18 $17.69 $21.63
April 14, 2010 $0.18 $18.13 $22.35
Jan. 13, 2010 $0.18 $17.21 $21.39
Oct. 14, 2009 $0.18 $18.87 $23.65
July 14, 2009 $0.18 $16.52 $20.87
April 14, 2009 $0.18 $10.81 $13.78
Jan. 9, 2009 $0.18 $7.94 $10.24
Oct. 10, 2008 $0.18 $9.91 $13.02
July 11, 2008 $0.18 $6.06 $8.07
April 11, 2008 $0.18 $11.72 $15.96
Jan. 16, 2008 $0.18 (5.88%) $17.62 $24.26
Oct. 10, 2007 $0.17 $18.56 $25.74
July 11, 2007 $0.17 (6.25%) $19.40 $27.08
April 11, 2007 $0.16 $20.62 $28.97
Jan. 10, 2007 $0.16 (6.67%) $21.50 $30.38
Oct. 16, 2006 $0.15 $19.89 $28.26
July 14, 2006 $0.15 (7.14%) $19.58 $27.96
April 14, 2006 $0.14 $19.86 $28.51
Jan. 17, 2006 $0.14 (7.69%) $19.43 $28.04
Oct. 17, 2005 $0.13 $20.05 $29.07
July 15, 2005 $0.13 (8.33%) $21.46 $31.26
April 18, 2005 $0.12 $21.62 $31.63
Jan. 14, 2005 $0.12 (9.09%) $23.98 $35.22
Oct. 15, 2004 $0.11 $21.37 $31.50
July 14, 2004 $0.11 (-45%) $19.42 $28.72
April 15, 2004 $0.2 $16.73 $24.84
Jan. 15, 2004 $0.2 (11.11%) $15.70 $23.50
Oct. 15, 2003 $0.18 $13.29 $20.06
July 14, 2003 $0.18 (20%) $12.50 $19.05
April 15, 2003 $0.15 $12.00 $18.45
Jan. 15, 2003 $0.15 (7.14%) $11.85 $18.38
Oct. 11, 2002 $0.14 $12.12 $18.94
July 17, 2002 $0.14 $12.67 $19.96
April 12, 2002 $0.14 (12%) $10.07 $15.98
Jan. 22, 2002 $0.125 $8.91 $14.26
Oct. 19, 2001 $0.125 $8.36 $13.50
July 23, 2001 $0.125 $8.28 $13.49
April 23, 2001 $0.125 $6.82 $11.22
Jan. 22, 2001 $0.125 $5.28 $8.78
Oct. 20, 2000 $0.125 $4.52 $7.62
July 21, 2000 $0.125 $4.84 $8.31
April 21, 2000 $0.125 $5.20 $9.06
Jan. 21, 2000 $0.125 $6.26 $11.06
Oct. 18, 1999 $0.125 $6.02 $10.75
July 19, 1999 $0.125 $7.30 $13.19
April 19, 1999 $0.125 $6.57 $12.00
Jan. 22, 1999 $0.125 $6.51 $12.00
Oct. 19, 1998 $0.125 (13.64%) $5.90 $11.00
July 20, 1998 $0.11 $6.76 $12.75
April 20, 1998 $0.11 $6.90 $13.12
Jan. 20, 1998 $0.11 $6.36 $12.19
Oct. 20, 1997 $0.11 (10%) $5.36 $10.38
July 21, 1997 $0.1 $4.22 $8.25
April 21, 1997 $0.1 $4.37 $8.66
Jan. 21, 1997 $0.1 (-50%) $4.31 $8.62
Oct. 21, 1996 $0.2 (14.16%) $3.79 $7.69
July 22, 1996 $0.1752 $3.24 $6.73
April 22, 1996 $0.1752 $3.10 $6.62
Jan. 22, 1996 $0.1752 $2.65 $5.81
Oct. 23, 1995 $0.1752 $2.35 $5.31
July 24, 1995 $0.1752 (16.80%) $2.28 $5.31
April 24, 1995 $0.15 $1.70 $4.12
Jan. 23, 1995 $0.15 $1.67 $4.19
Oct. 24, 1994 $0.15 $1.76 $4.58
July 25, 1994 $0.15 (5.63%) $1.39 $3.75
April 25, 1994 $0.142 $1.28 $3.58
Feb. 9, 1994 $0.142 (373.33%) $1.27 $3.71
Oct. 18, 1993 $0.03 $1.20 $3.65
July 19, 1993 $0.03 $0.73 $2.25
April 19, 1993 $0.03 $0.86 $2.67
Jan. 19, 1993 $0.03 $0.70 $2.21
Oct. 5, 1992 $0.03 $0.67 $2.15
July 6, 1992 $0.03 $0.65 $2.08
April 6, 1992 $0.03 $0.49 $1.60
Jan. 6, 1992 $0.03 $0.44 $1.48
Oct. 7, 1991 $0.03 $0.33 $1.12
July 8, 1991 $0.03 $0.26 $0.92
April 8, 1991 $0.03 $0.20 $0.72
Jan. 8, 1991 $0.03 $0.17 $0.64
Oct. 9, 1990 $0.03 $0.15 $0.59
July 10, 1990 $0.03 $0.18 $0.75
April 20, 1990 $0.03 $0.14 $0.60

Split

DateSplit Ratio
June 2, 2004 2
Oct. 22, 1996 2
July 26, 1994 3

GSBC

List: Challengers

Price: $50.23

52 week range price:
$48.10
$61.65

Dividend Yield: 2.55%

5-year range yield:
1.61%
2.95%

Payout Ratio: 35.16%

Payout Ratio Range:
16.20%
49.30%

Dividend Per Share: $1.28

Earnings Per Share: $3.64

P/E Ratio: 11.47

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 23691

Ebitda: NaN

Market Capitalization: 711.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 5.55%

DGR5: 5.55%

DGR10: 3.36%

DGR20: 4.84%

Links: