Golden State Bancorp ( GSBX) - Price History
Monthly price history for GSBX (Golden State Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.25 | $38.25 |
| June 2026 | $38.25 | $38.25 |
| May 2026 | $37.90 | $37.90 |
| April 2026 | $36.57 | $36.57 |
| March 2026 | $32.42 | $32.42 |
| February 2026 | $32.50 | $32.50 |
| January 2026 | $31.95 | $31.95 |
| December 2025 | $31.40 | $31.40 |
| November 2025 | $31 | $31 |
| October 2025 | $30 | $30 |
| September 2025 | $30 | $30 |
| August 2025 | $30 | $30 |
| July 2025 | $26.50 | $26.50 |
| June 2025 | $26.10 | $26.10 |
| May 2025 | $25.26 | $25.26 |
| April 2025 | $24.25 | $24.25 |
| March 2025 | $24.90 | $24.90 |
| February 2025 | $26 | $26 |
| January 2025 | $26 | $26 |
| December 2024 | $27.71 | $27.71 |
| November 2024 | $27 | $27 |
| October 2024 | $25.50 | $25.50 |
| September 2024 | $25.50 | $25.50 |
| August 2024 | $25.50 | $25.50 |
| July 2024 | $22.76 | $22.76 |
| June 2024 | $21.70 | $21.70 |
| May 2024 | $21.15 | $21.15 |
| April 2024 | $20.80 | $20.80 |
| March 2024 | $21.50 | $21.50 |
| February 2024 | $22.65 | $22.65 |
| January 2024 | $23 | $23 |
| December 2023 | $21.30 | $21.30 |
| November 2023 | $21.30 | $21.30 |
| October 2023 | $20.50 | $20.50 |
| September 2023 | $21 | $21 |
| August 2023 | $20.50 | $20.50 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $19.05 | $19.05 |
| May 2023 | $18.80 | $18.80 |
| April 2023 | $19 | $19 |
| March 2023 | $19 | $19 |
| February 2023 | $18.05 | $18.05 |
| January 2023 | $18.05 | $18.05 |
| December 2022 | $18 | $18 |
| November 2022 | $18 | $18 |
| October 2022 | $17.60 | $17.60 |
| September 2022 | $17.50 | $17.50 |
| August 2022 | $18.50 | $18.50 |
| July 2022 | $16.75 | $16.75 |
| June 2022 | $17 | $17 |
| May 2022 | $16.65 | $16.65 |
| April 2022 | $18 | $18 |
| March 2022 | $18 | $18 |
| February 2022 | $17 | $17 |
| January 2022 | $16.55 | $16.55 |
| December 2021 | $17 | $17 |
| November 2021 | $16 | $16 |
| October 2021 | $16 | $16 |
| September 2021 | $16.75 | $16.75 |
| August 2021 | $17 | $17 |
| July 2021 | $19 | $19 |
| June 2021 | $19 | $19 |
| May 2021 | $19 | $19 |
| April 2021 | $18 | $18 |
| March 2021 | $15 | $15 |
| February 2021 | $14 | $14 |
| January 2021 | $13.90 | $13.90 |
| December 2020 | $13.73 | $13.73 |
| November 2020 | $13.65 | $13.65 |
| October 2020 | $15.50 | $15.50 |
| September 2020 | $15.87 | $15.87 |
| August 2020 | $13.50 | $13.50 |
| July 2020 | $13.50 | $13.50 |
| June 2020 | $13.50 | $13.50 |
| May 2020 | $13.80 | $13.80 |
| April 2020 | $13.10 | $13.10 |
| March 2020 | $13.10 | $13.10 |
| February 2020 | $15.20 | $15.20 |
| January 2020 | $14.25 | $14.25 |
| December 2019 | $15 | $15 |
| November 2019 | $15 | $15 |
| October 2019 | $15 | $15 |
| September 2019 | $16 | $16 |
| August 2019 | $16.40 | $16.40 |
| July 2019 | $17 | $17 |
| June 2019 | $17.25 | $17.25 |
| May 2019 | $17.50 | $17.50 |
| April 2019 | $17.75 | $17.75 |
| March 2019 | $17.70 | $17.70 |
| February 2019 | $17.50 | $17.50 |
| January 2019 | $18.40 | $18.40 |
| December 2018 | $18.40 | $18.40 |
| November 2018 | $17.85 | $17.85 |
| October 2018 | $17.10 | $17.10 |
| September 2018 | $17.10 | $17.10 |
| August 2018 | $18 | $18 |
| July 2018 | $17 | $17 |
| June 2018 | $16.50 | $16.50 |
| May 2018 | $16 | $16 |
| April 2018 | $16 | $16 |
| March 2018 | $15.68 | $15.68 |
| February 2018 | $16.60 | $16.60 |
| January 2018 | $16 | $16 |
| December 2017 | $13.05 | $13.05 |
| November 2017 | $14.99 | $14.99 |
| October 2017 | $12.65 | $12.65 |
| September 2017 | $12.65 | $12.65 |
| August 2017 | $11.75 | $11.75 |
| July 2017 | $12 | $12 |
| June 2017 | $11.88 | $11.88 |
| May 2017 | $11.88 | $11.88 |
| April 2017 | $11.88 | $11.88 |
| March 2017 | $11.88 | $11.88 |
| February 2017 | $12 | $12 |
| January 2017 | $10.70 | $10.70 |
| December 2016 | $11.75 | $11.75 |
| November 2016 | $10.25 | $10.25 |
| October 2016 | $10.25 | $10.25 |
| September 2016 | $10.25 | $10.25 |
| August 2016 | $11.50 | $11.50 |
| July 2016 | $12 | $12 |
| June 2016 | $12 | $12 |
| May 2016 | $20 | $20 |
| April 2016 | $20 | $20 |
| March 2016 | $14.25 | $14.25 |
| February 2016 | $25 | $25 |
| January 2016 | $25 | $25 |
| December 2015 | $12 | $12 |
| November 2015 | $12 | $12 |
| October 2015 | $17 | $17 |
| September 2015 | $11 | $11 |
| August 2015 | $9 | $9 |
| July 2015 | $10.80 | $10.80 |
| June 2015 | $10 | $10 |
| May 2015 | $14 | $14 |
| April 2015 | $14 | $14 |
| March 2015 | $10.20 | $10.20 |
| February 2015 | $17 | $17 |
| January 2015 | $11 | $11 |
| December 2014 | $12 | $12 |
| November 2014 | $12 | $12 |
| October 2014 | $16 | $16 |
| September 2014 | $17.60 | $17.60 |
| August 2014 | $10 | $10 |
| July 2014 | $17 | $17 |
| June 2014 | $13 | $13 |
| May 2014 | $11.40 | $11.40 |
| April 2014 | $11 | $11 |
| March 2014 | $11 | $11 |
| February 2014 | $6.80 | $6.80 |
| January 2014 | $3.80 | $3.80 |
| December 2013 | $3.80 | $3.80 |
| November 2013 | $8 | $8 |
| October 2013 | $9.80 | $9.80 |
| September 2013 | $7.20 | $7.20 |
| August 2013 | $10 | $10 |
| July 2013 | $5.20 | $5.20 |
| June 2013 | $12 | $12 |
| May 2013 | $14 | $14 |
| April 2013 | $14 | $14 |
| March 2013 | $14 | $14 |
| February 2013 | $15 | $15 |
| January 2013 | $9 | $9 |
| December 2012 | $4 | $4 |
| November 2012 | $5 | $5 |
| October 2012 | $8 | $8 |
| September 2012 | $8 | $8 |
| August 2012 | $8 | $8 |
| July 2012 | $8 | $8 |
| June 2012 | $8 | $8 |
| May 2012 | $8 | $8 |
| April 2012 | $8 | $8 |
| March 2012 | $8 | $8 |
| February 2012 | $14 | $14 |
| January 2012 | $13 | $13 |
| December 2011 | $13 | $13 |
| November 2011 | $11.20 | $11.20 |
| October 2011 | $10 | $10 |
| September 2011 | $10 | $10 |
| August 2011 | $10 | $10 |
| July 2011 | $10 | $10 |
| June 2011 | $10.20 | $10.20 |
| May 2011 | $4 | $4 |
| April 2011 | $10 | $10 |
| March 2011 | $20 | $20 |
| February 2011 | $21 | $21 |
| January 2011 | $25 | $25 |
| December 2010 | $24 | $24 |
| November 2010 | $20.20 | $20.20 |
| October 2010 | $19 | $19 |
| September 2010 | $34 | $34 |
| August 2010 | $34 | $34 |
| July 2010 | $12 | $12 |
| June 2010 | $22 | $22 |
| May 2010 | $22 | $22 |
| April 2010 | $30 | $30 |
| March 2010 | $38 | $38 |
| February 2010 | $38 | $38 |
| January 2010 | $55 | $55 |
| December 2009 | $35 | $35 |
| November 2009 | $35 | $35 |
| October 2009 | $35 | $35 |
| September 2009 | $59 | $59 |
| August 2009 | $40 | $40 |
| July 2009 | $60 | $60 |
| June 2009 | $105 | $105 |
| May 2009 | $95 | $95 |
| April 2009 | $60 | $60 |
| March 2009 | $65 | $65 |
| February 2009 | $63 | $63 |
| January 2009 | $69 | $69 |
| December 2008 | $110 | $110 |
| November 2008 | $80 | $80 |
| October 2008 | $100 | $100 |
| September 2008 | $130 | $130 |
| August 2008 | $138 | $138 |
| July 2008 | $147 | $147 |
| June 2008 | $175 | $175 |
| May 2008 | $200.20 | $200.20 |
| April 2008 | $210 | $210 |
| March 2008 | $219 | $219 |
| February 2008 | $213 | $213 |
| January 2008 | $227 | $227 |
| December 2007 | $250 | $250 |
| November 2007 | $260 | $260 |
| October 2007 | $285 | $285 |
| September 2007 | $282 | $282 |
| August 2007 | $268 | $268 |
| July 2007 | $284 | $284 |
| June 2007 | $280 | $280 |
| May 2007 | $300 | $300 |
GSBX
Price: $38.25
52 week price:
Earnings Per Share: 3.35 USD
P/E Ratio: 9.70
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 69.6 million