Goldman Sachs ETF Trust Goldman - Price History
Monthly price history for GSC (Goldman Sachs ETF Trust Goldman)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.21 | $47.21 |
| April 2024 | $47.29 | $47.29 |
| March 2024 | $49.64 | $49.64 |
| February 2024 | $47.54 | $47.56 |
| January 2024 | $44.55 | $44.58 |
| December 2023 | $45.32 | $45.35 |
| November 2023 | $41.68 | $41.74 |
| October 2023 | $38.50 | $38.57 |
| September 2023 | $16.97 | $16.97 |
| August 2023 | $16.97 | $16.97 |
| July 2023 | $16.97 | $16.97 |
| June 2023 | $16.97 | $16.97 |
| May 2023 | $16.97 | $16.97 |
| April 2023 | $16.97 | $16.97 |
| March 2023 | $16.97 | $16.97 |
| February 2023 | $16.97 | $16.97 |
| January 2023 | $16.97 | $16.97 |
| December 2022 | $16.97 | $16.97 |
| November 2022 | $16.97 | $16.97 |
| October 2022 | $16.97 | $16.97 |
| September 2022 | $16.97 | $16.97 |
| August 2022 | $16.97 | $16.97 |
| July 2022 | $16.97 | $16.97 |
| June 2022 | $16.97 | $16.97 |
| May 2022 | $16.97 | $16.97 |
| April 2022 | $16.97 | $16.97 |
| March 2022 | $16.97 | $16.97 |
| February 2022 | $16.97 | $16.97 |
| January 2022 | $4.96 | $4.96 |
| December 2021 | $4.84 | $4.84 |
| November 2021 | $4.79 | $4.79 |
| October 2021 | $3.87 | $3.87 |
| September 2021 | $3 | $3 |
| August 2021 | $3.21 | $3.21 |
| July 2021 | $3.28 | $3.28 |
| June 2021 | $3.50 | $3.50 |
| May 2021 | $3.97 | $3.97 |
| April 2021 | $4.21 | $4.21 |
| March 2021 | $3.71 | $3.71 |
| February 2021 | $3.96 | $3.96 |
| January 2021 | $4.80 | $4.80 |
| December 2020 | $4.71 | $4.71 |
| November 2020 | $4.97 | $4.97 |
| October 2020 | $5.43 | $5.43 |
| September 2020 | $5.74 | $5.74 |
| August 2020 | $16.97 | $16.97 |
| July 2020 | $14.35 | $14.35 |
| June 2020 | $14.76 | $14.76 |
| May 2020 | $11.95 | $11.95 |
| April 2020 | $12.09 | $12.09 |
| March 2020 | $11 | $11 |
| February 2020 | $18 | $18 |
| January 2020 | $21.35 | $21.35 |
| December 2019 | $25.02 | $25.02 |
| November 2019 | $22.19 | $22.19 |
| October 2019 | $22.14 | $22.14 |
| September 2019 | $21.83 | $21.83 |
| August 2019 | $21.13 | $21.13 |
| July 2019 | $22.82 | $22.82 |
| June 2019 | $22.96 | $22.96 |
| May 2019 | $21.80 | $21.80 |
| April 2019 | $24.36 | $24.36 |
| March 2019 | $23.66 | $23.66 |
| February 2019 | $23.41 | $23.41 |
| January 2019 | $22.39 | $22.39 |
| December 2018 | $19.30 | $19.30 |
| November 2018 | $22.01 | $22.01 |
| October 2018 | $26.31 | $26.31 |
| September 2018 | $27.63 | $27.63 |
| August 2018 | $25.51 | $25.51 |
| July 2018 | $25.70 | $25.70 |
| June 2018 | $26.84 | $26.84 |
| May 2018 | $26.80 | $26.80 |
| April 2018 | $26.16 | $26.16 |
| March 2018 | $24.70 | $24.70 |
| February 2018 | $24.54 | $24.54 |
| January 2018 | $25.17 | $25.17 |
| December 2017 | $23.98 | $23.98 |
| November 2017 | $23.14 | $23.14 |
| October 2017 | $22.01 | $22.01 |
| September 2017 | $21.72 | $21.72 |
| August 2017 | $20.89 | $20.89 |
| July 2017 | $21.10 | $21.10 |
| June 2017 | $20.26 | $20.26 |
| May 2017 | $21.03 | $21.03 |
| April 2017 | $21.25 | $21.25 |
| March 2017 | $21.92 | $21.92 |
| February 2017 | $22.93 | $22.93 |
| January 2017 | $22.86 | $22.86 |
| December 2016 | $23.30 | $23.30 |
| November 2016 | $22.06 | $22.06 |
| October 2016 | $22.09 | $22.09 |
| September 2016 | $21.50 | $21.50 |
| August 2016 | $21.46 | $21.46 |
| July 2016 | $20.42 | $20.42 |
| June 2016 | $22.39 | $22.39 |
| May 2016 | $22.78 | $22.78 |
| April 2016 | $21.92 | $21.92 |
| March 2016 | $19.79 | $19.79 |
| February 2016 | $18.87 | $18.87 |
| January 2016 | $19.25 | $19.25 |
| December 2015 | $20.08 | $20.08 |
| November 2015 | $21.79 | $21.79 |
| October 2015 | $23.93 | $23.93 |
| September 2015 | $23.74 | $23.74 |
| August 2015 | $25.40 | $25.40 |
| July 2015 | $25.35 | $25.35 |
| June 2015 | $29.91 | $29.91 |
| May 2015 | $29.86 | $29.86 |
| April 2015 | $30.75 | $30.75 |
| March 2015 | $27.62 | $27.62 |
| February 2015 | $29.96 | $29.96 |
| January 2015 | $27.78 | $27.78 |
| December 2014 | $30.45 | $30.45 |
| November 2014 | $36.22 | $36.22 |
| October 2014 | $40.33 | $40.33 |
| September 2014 | $42.99 | $42.99 |
| August 2014 | $45.84 | $45.84 |
| July 2014 | $46.71 | $46.71 |
| June 2014 | $49.63 | $49.63 |
| May 2014 | $48.48 | $48.48 |
| April 2014 | $48.49 | $48.49 |
| March 2014 | $47.90 | $47.90 |
| February 2014 | $47.99 | $47.99 |
| January 2014 | $45.53 | $45.53 |
| December 2013 | $46.85 | $46.85 |
| November 2013 | $46.06 | $46.06 |
| October 2013 | $46.34 | $46.34 |
| September 2013 | $47.09 | $47.09 |
| August 2013 | $48.84 | $48.84 |
| July 2013 | $47.32 | $47.32 |
| June 2013 | $44.75 | $44.75 |
| May 2013 | $44.88 | $44.88 |
| April 2013 | $45.45 | $45.45 |
| March 2013 | $47.92 | $47.92 |
| February 2013 | $47.61 | $47.61 |
| January 2013 | $50.17 | $50.17 |
| December 2012 | $47.97 | $47.97 |
| November 2012 | $48.43 | $48.43 |
| October 2012 | $47.35 | $47.35 |
| September 2012 | $49.74 | $49.74 |
| August 2012 | $50.69 | $50.69 |
| July 2012 | $47.16 | $47.16 |
| June 2012 | $44.55 | $44.55 |
| May 2012 | $44.43 | $44.43 |
| April 2012 | $51.37 | $51.37 |
| March 2012 | $51.70 | $51.70 |
| February 2012 | $53.10 | $53.10 |
| January 2012 | $49.98 | $49.98 |
| December 2011 | $48.88 | $48.88 |
| November 2011 | $49.80 | $49.80 |
| October 2011 | $48.55 | $48.55 |
| September 2011 | $44.20 | $44.20 |
| August 2011 | $51.38 | $51.38 |
| July 2011 | $52.13 | $52.13 |
| June 2011 | $50.72 | $50.72 |
| May 2011 | $54.02 | $54.02 |
| April 2011 | $58.42 | $58.42 |
| March 2011 | $55.52 | $55.52 |
| February 2011 | $53.37 | $53.37 |
| January 2011 | $51.50 | $51.50 |
| December 2010 | $48.82 | $48.82 |
| November 2010 | $44.38 | $44.38 |
| October 2010 | $44.25 | $44.25 |
| September 2010 | $43.15 | $43.15 |
| August 2010 | $39.94 | $39.94 |
| July 2010 | $41.78 | $41.78 |
| June 2010 | $39.62 | $39.62 |
| May 2010 | $39.69 | $39.69 |
| April 2010 | $45.43 | $45.43 |
| March 2010 | $43.39 | $43.39 |
| February 2010 | $42.69 | $42.69 |
| January 2010 | $40.23 | $40.23 |
| December 2009 | $44.25 | $44.25 |
| November 2009 | $44.36 | $44.36 |
| October 2009 | $43.11 | $43.11 |
| September 2009 | $40.61 | $40.61 |
| August 2009 | $40.88 | $40.88 |
| July 2009 | $41.85 | $41.85 |
| June 2009 | $40.76 | $40.76 |
| May 2009 | $40.66 | $40.66 |
| April 2009 | $34.69 | $34.69 |
| March 2009 | $34.61 | $34.61 |
| February 2009 | $32.51 | $32.51 |
| January 2009 | $34.74 | $34.74 |
| December 2008 | $36.01 | $36.01 |
| November 2008 | $38.47 | $38.47 |
| October 2008 | $46.57 | $46.57 |
| September 2008 | $64.27 | $64.27 |
| August 2008 | $73.41 | $73.41 |
| July 2008 | $79.01 | $79.01 |
| June 2008 | $89.99 | $89.99 |
| May 2008 | $82.37 | $82.37 |
| April 2008 | $75.43 | $75.43 |
| March 2008 | $69.37 | $69.37 |
| February 2008 | $70.31 | $70.31 |
| January 2008 | $63.35 | $63.35 |
| December 2007 | $63.41 | $63.41 |
| November 2007 | $59.86 | $59.86 |
| October 2007 | $62.16 | $62.16 |
| September 2007 | $56.70 | $56.70 |
| August 2007 | $51.78 | $51.78 |
| July 2007 | $53.77 | $53.77 |
GSC
Price: $49.12
52 week price:
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.01 USD
Exchange: PCX
Volume: 411
Market Capitalization: 13.6 million
Years Paying Dividends: 1