Goldman Sachs Future Planet Equity ETF ( GSFP) - Price History
Monthly price history for GSFP (Goldman Sachs Future Planet Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.78 | $33.78 |
| August 2025 | $33.78 | $33.78 |
| July 2025 | $33.78 | $33.78 |
| June 2025 | $33.75 | $33.75 |
| May 2025 | $33.01 | $33.01 |
| April 2025 | $31.23 | $31.23 |
| March 2025 | $30.70 | $30.70 |
| February 2025 | $31.43 | $31.43 |
| January 2025 | $31.39 | $31.39 |
| December 2024 | $30.60 | $30.60 |
| November 2024 | $32.52 | $32.88 |
| October 2024 | $31.76 | $32.11 |
| September 2024 | $33.17 | $33.53 |
| August 2024 | $32.01 | $32.36 |
| July 2024 | $31.08 | $31.42 |
| June 2024 | $30.19 | $30.52 |
| May 2024 | $31.86 | $32.21 |
| April 2024 | $30.12 | $30.45 |
| March 2024 | $30.93 | $31.27 |
| February 2024 | $29.37 | $29.69 |
| January 2024 | $27.99 | $28.29 |
| December 2023 | $29.61 | $29.93 |
| November 2023 | $27.46 | $28.72 |
| October 2023 | $24.82 | $25.96 |
| September 2023 | $26.25 | $27.45 |
| August 2023 | $28.79 | $30.11 |
| July 2023 | $31.30 | $32.73 |
| June 2023 | $30.43 | $31.82 |
| May 2023 | $28.98 | $30.31 |
| April 2023 | $29.84 | $31.21 |
| March 2023 | $30.35 | $31.74 |
| February 2023 | $29.68 | $31.04 |
| January 2023 | $30.71 | $32.11 |
| December 2022 | $28.07 | $29.35 |
| November 2022 | $29.52 | $30.94 |
| October 2022 | $26.51 | $27.78 |
| September 2022 | $25.38 | $26.59 |
| August 2022 | $28.72 | $30.15 |
| July 2022 | $30.26 | $31.77 |
| June 2022 | $27.29 | $28.66 |
| May 2022 | $30.30 | $31.91 |
| April 2022 | $29.58 | $31.14 |
| March 2022 | $32.94 | $34.69 |
| February 2022 | $32.53 | $34.30 |
| January 2022 | $34.02 | $35.87 |
| December 2021 | $38.53 | $40.62 |
| November 2021 | $38.20 | $40.30 |
| October 2021 | $39.33 | $41.49 |
| September 2021 | $37.44 | $39.50 |
| August 2021 | $40.04 | $42.25 |
| July 2021 | $38.55 | $40.68 |
GSFP
Price: $33.78
Dividend Yield: 0.99%
Forward Dividend Yield: 0.99%
Payout Ratio: 289.09%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 23.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 982
Market Capitalization: 12.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4