Goldman Sachs Future Planet Equ - Price History
Monthly price history for GSFP (Goldman Sachs Future Planet Equ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.37 | $31.37 |
| April 2024 | $30.51 | $30.51 |
| March 2024 | $31.27 | $31.27 |
| February 2024 | $29.69 | $29.69 |
| January 2024 | $28.29 | $28.29 |
| December 2023 | $29.93 | $29.93 |
| November 2023 | $27.76 | $28.72 |
| October 2023 | $25.09 | $25.96 |
| September 2023 | $26.53 | $27.45 |
| August 2023 | $29.10 | $30.11 |
| July 2023 | $31.64 | $32.73 |
| June 2023 | $30.76 | $31.82 |
| May 2023 | $29.30 | $30.31 |
| April 2023 | $30.17 | $31.21 |
| March 2023 | $30.68 | $31.74 |
| February 2023 | $30 | $31.04 |
| January 2023 | $31.04 | $32.11 |
| December 2022 | $28.37 | $29.35 |
| November 2022 | $29.84 | $30.94 |
| October 2022 | $26.80 | $27.78 |
| September 2022 | $25.65 | $26.59 |
| August 2022 | $29.03 | $30.15 |
| July 2022 | $30.59 | $31.77 |
| June 2022 | $27.59 | $28.66 |
| May 2022 | $30.63 | $31.91 |
| April 2022 | $29.90 | $31.14 |
| March 2022 | $33.30 | $34.69 |
| February 2022 | $32.88 | $34.30 |
| January 2022 | $34.39 | $35.87 |
| December 2021 | $38.94 | $40.62 |
| November 2021 | $38.62 | $40.30 |
| October 2021 | $39.76 | $41.49 |
| September 2021 | $37.85 | $39.50 |
| August 2021 | $40.47 | $42.25 |
| July 2021 | $38.97 | $40.68 |
GSFP
Price: $31.37
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 72.27%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 19.68
Exchange: PCX
Volume: 982
Market Capitalization: 44.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3