GSI Technology, Inc. - Price History
Monthly price history for GSIT (GSI Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.93 | $3.93 |
| April 2024 | $3.93 | $3.93 |
| March 2024 | $3.40 | $3.40 |
| February 2024 | $4.16 | $4.16 |
| January 2024 | $1.98 | $1.98 |
| December 2023 | $2.64 | $2.64 |
| November 2023 | $2.77 | $2.77 |
| October 2023 | $1.97 | $1.97 |
| September 2023 | $2.71 | $2.71 |
| August 2023 | $3.11 | $3.11 |
| July 2023 | $4.39 | $4.39 |
| June 2023 | $5.53 | $5.53 |
| May 2023 | $5.79 | $5.79 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.72 | $1.72 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $2.04 | $2.04 |
| December 2022 | $1.73 | $1.73 |
| November 2022 | $2.41 | $2.41 |
| October 2022 | $1.87 | $1.87 |
| September 2022 | $2.85 | $2.85 |
| August 2022 | $3.33 | $3.33 |
| July 2022 | $4.15 | $4.15 |
| June 2022 | $3.45 | $3.45 |
| May 2022 | $3.98 | $3.98 |
| April 2022 | $3.68 | $3.68 |
| March 2022 | $3.83 | $3.83 |
| February 2022 | $3.96 | $3.96 |
| January 2022 | $4.42 | $4.42 |
| December 2021 | $4.63 | $4.63 |
| November 2021 | $5.62 | $5.62 |
| October 2021 | $5.19 | $5.19 |
| September 2021 | $5.28 | $5.28 |
| August 2021 | $5.60 | $5.60 |
| July 2021 | $5.49 | $5.49 |
| June 2021 | $5.62 | $5.62 |
| May 2021 | $6.25 | $6.25 |
| April 2021 | $5.90 | $5.90 |
| March 2021 | $6.69 | $6.69 |
| February 2021 | $7.34 | $7.34 |
| January 2021 | $7.18 | $7.18 |
| December 2020 | $7.40 | $7.40 |
| November 2020 | $6.64 | $6.64 |
| October 2020 | $6.11 | $6.11 |
| September 2020 | $5.64 | $5.64 |
| August 2020 | $6.36 | $6.36 |
| July 2020 | $5.72 | $5.72 |
| June 2020 | $7.18 | $7.18 |
| May 2020 | $7.53 | $7.53 |
| April 2020 | $7.73 | $7.73 |
| March 2020 | $6.96 | $6.96 |
| February 2020 | $6.66 | $6.66 |
| January 2020 | $8.11 | $8.11 |
| December 2019 | $7.09 | $7.09 |
| November 2019 | $7.32 | $7.32 |
| October 2019 | $7.82 | $7.82 |
| September 2019 | $8.76 | $8.76 |
| August 2019 | $8.40 | $8.40 |
| July 2019 | $8.22 | $8.22 |
| June 2019 | $8.57 | $8.57 |
| May 2019 | $8.32 | $8.32 |
| April 2019 | $8.13 | $8.13 |
| March 2019 | $7.77 | $7.77 |
| February 2019 | $8.10 | $8.10 |
| January 2019 | $7.71 | $7.71 |
| December 2018 | $5.14 | $5.14 |
| November 2018 | $5.68 | $5.68 |
| October 2018 | $5.91 | $5.91 |
| September 2018 | $6.90 | $6.90 |
| August 2018 | $7.01 | $7.01 |
| July 2018 | $6.85 | $6.85 |
| June 2018 | $7.52 | $7.52 |
| May 2018 | $7.62 | $7.62 |
| April 2018 | $7.33 | $7.33 |
| March 2018 | $7.41 | $7.41 |
| February 2018 | $7.56 | $7.56 |
| January 2018 | $8.03 | $8.03 |
| December 2017 | $7.96 | $7.96 |
| November 2017 | $7.97 | $7.97 |
| October 2017 | $6.92 | $6.92 |
| September 2017 | $7.27 | $7.27 |
| August 2017 | $6.64 | $6.64 |
| July 2017 | $7.26 | $7.26 |
| June 2017 | $7.86 | $7.86 |
| May 2017 | $8.21 | $8.21 |
| April 2017 | $8.03 | $8.03 |
| March 2017 | $8.70 | $8.70 |
| February 2017 | $6.99 | $6.99 |
| January 2017 | $6.11 | $6.11 |
| December 2016 | $6.20 | $6.20 |
| November 2016 | $5.45 | $5.45 |
| October 2016 | $5.28 | $5.28 |
| September 2016 | $4.73 | $4.73 |
| August 2016 | $4.89 | $4.89 |
| July 2016 | $4.87 | $4.87 |
| June 2016 | $4.17 | $4.17 |
| May 2016 | $4 | $4 |
| April 2016 | $3.97 | $3.97 |
| March 2016 | $4.10 | $4.10 |
| February 2016 | $3.91 | $3.91 |
| January 2016 | $3.45 | $3.45 |
| December 2015 | $3.72 | $3.72 |
| November 2015 | $4 | $4 |
| October 2015 | $4.22 | $4.22 |
| September 2015 | $4.06 | $4.06 |
| August 2015 | $4.66 | $4.66 |
| July 2015 | $5.15 | $5.15 |
| June 2015 | $5.21 | $5.21 |
| May 2015 | $5.08 | $5.08 |
| April 2015 | $5.29 | $5.29 |
| March 2015 | $5.90 | $5.90 |
| February 2015 | $5.71 | $5.71 |
| January 2015 | $5.05 | $5.05 |
| December 2014 | $4.99 | $4.99 |
| November 2014 | $5.21 | $5.21 |
| October 2014 | $4.81 | $4.81 |
| September 2014 | $5.41 | $5.41 |
| August 2014 | $5.66 | $5.66 |
| July 2014 | $6.40 | $6.40 |
| June 2014 | $5.96 | $5.96 |
| May 2014 | $5.63 | $5.63 |
| April 2014 | $6.35 | $6.35 |
| March 2014 | $6.91 | $6.91 |
| February 2014 | $6.81 | $6.81 |
| January 2014 | $6.66 | $6.66 |
| December 2013 | $6.64 | $6.64 |
| November 2013 | $6.92 | $6.92 |
| October 2013 | $7.02 | $7.02 |
| September 2013 | $7.03 | $7.03 |
| August 2013 | $6.62 | $6.62 |
| July 2013 | $6.95 | $6.95 |
| June 2013 | $6.32 | $6.32 |
| May 2013 | $5.60 | $5.60 |
| April 2013 | $6.24 | $6.24 |
| March 2013 | $6.59 | $6.59 |
| February 2013 | $6.42 | $6.42 |
| January 2013 | $6.65 | $6.65 |
| December 2012 | $6.27 | $6.27 |
| November 2012 | $5.64 | $5.64 |
| October 2012 | $5.59 | $5.59 |
| September 2012 | $4.95 | $4.95 |
| August 2012 | $4.44 | $4.44 |
| July 2012 | $4.79 | $4.79 |
| June 2012 | $4.74 | $4.74 |
| May 2012 | $4.10 | $4.10 |
| April 2012 | $4.23 | $4.23 |
| March 2012 | $4.24 | $4.24 |
| February 2012 | $4.60 | $4.60 |
| January 2012 | $4.96 | $4.96 |
| December 2011 | $4.68 | $4.68 |
| November 2011 | $4.90 | $4.90 |
| October 2011 | $4.90 | $4.90 |
| September 2011 | $4.92 | $4.92 |
| August 2011 | $5.03 | $5.03 |
| July 2011 | $6.42 | $6.42 |
| June 2011 | $7.20 | $7.20 |
| May 2011 | $7.01 | $7.01 |
| April 2011 | $8.90 | $8.90 |
| March 2011 | $9.09 | $9.09 |
| February 2011 | $9.41 | $9.41 |
| January 2011 | $9.20 | $9.20 |
| December 2010 | $8.10 | $8.10 |
| November 2010 | $7.40 | $7.40 |
| October 2010 | $6.95 | $6.95 |
| September 2010 | $5.74 | $5.74 |
| August 2010 | $5.80 | $5.80 |
| July 2010 | $6.80 | $6.80 |
| June 2010 | $5.72 | $5.72 |
| May 2010 | $5.92 | $5.92 |
| April 2010 | $6.47 | $6.47 |
| March 2010 | $4.66 | $4.66 |
| February 2010 | $4.47 | $4.47 |
| January 2010 | $4.46 | $4.46 |
| December 2009 | $4.48 | $4.48 |
| November 2009 | $4.67 | $4.67 |
| October 2009 | $3.61 | $3.61 |
| September 2009 | $3.99 | $3.99 |
| August 2009 | $3.75 | $3.75 |
| July 2009 | $3.96 | $3.96 |
| June 2009 | $3.86 | $3.86 |
| May 2009 | $3.43 | $3.43 |
| April 2009 | $3.09 | $3.09 |
| March 2009 | $2.54 | $2.54 |
| February 2009 | $2.21 | $2.21 |
| January 2009 | $2.58 | $2.58 |
| December 2008 | $2.74 | $2.74 |
| November 2008 | $3.15 | $3.15 |
| October 2008 | $3.50 | $3.50 |
| September 2008 | $3.60 | $3.60 |
| August 2008 | $3.81 | $3.81 |
| July 2008 | $3.90 | $3.90 |
| June 2008 | $3.88 | $3.88 |
| May 2008 | $4.12 | $4.12 |
| April 2008 | $3.47 | $3.47 |
| March 2008 | $2.65 | $2.65 |
| February 2008 | $2.99 | $2.99 |
| January 2008 | $2.52 | $2.52 |
| December 2007 | $2.55 | $2.55 |
| November 2007 | $2.41 | $2.41 |
| October 2007 | $2.95 | $2.95 |
| September 2007 | $2.63 | $2.63 |
| August 2007 | $3 | $3 |
| July 2007 | $4.75 | $4.75 |
| June 2007 | $4.79 | $4.79 |
| May 2007 | $4.23 | $4.23 |
| April 2007 | $5.40 | $5.40 |
| March 2007 | $5.25 | $5.25 |
GSIT
Price: $2.96
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -2.81
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 6614
Ebitda: -3.3 millionMarket Capitalization: 137.3 million