GSK plc ( GSK) - Price History
Monthly price history for GSK (GSK plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.73 | $46.73 |
| September 2026 | $48.17 | $48.17 |
| August 2026 | $50.25 | $50.25 |
| July 2026 | $51.23 | $51.69 |
| June 2026 | $51.95 | $52.42 |
| May 2026 | $50.09 | $50.54 |
| April 2026 | $51.37 | $52.31 |
| March 2026 | $54.20 | $55.19 |
| February 2026 | $58.07 | $59.13 |
| January 2026 | $50.27 | $51.60 |
| December 2025 | $47.78 | $49.04 |
| November 2025 | $46.63 | $47.86 |
| October 2025 | $45.26 | $46.86 |
| September 2025 | $41.68 | $43.16 |
| August 2025 | $38.31 | $39.67 |
| July 2025 | $35.49 | $37.15 |
| June 2025 | $36.68 | $38.40 |
| May 2025 | $39.19 | $41.03 |
| April 2025 | $37.63 | $39.85 |
| March 2025 | $36.58 | $38.74 |
| February 2025 | $35.50 | $37.59 |
| January 2025 | $32.95 | $35.27 |
| December 2024 | $31.59 | $33.82 |
| November 2024 | $31.88 | $34.13 |
| October 2024 | $33.95 | $36.76 |
| September 2024 | $37.75 | $40.88 |
| August 2024 | $40.55 | $43.91 |
| July 2024 | $35.47 | $38.77 |
| June 2024 | $35.22 | $38.50 |
| May 2024 | $40.96 | $44.77 |
| April 2024 | $37.60 | $41.44 |
| March 2024 | $38.90 | $42.87 |
| February 2024 | $38.02 | $41.90 |
| January 2024 | $35.44 | $39.44 |
| December 2023 | $33.30 | $37.06 |
| November 2023 | $32.34 | $35.99 |
| October 2023 | $31.76 | $35.70 |
| September 2023 | $32.25 | $36.25 |
| August 2023 | $31.26 | $35.13 |
| July 2023 | $31.32 | $35.57 |
| June 2023 | $31.38 | $35.64 |
| May 2023 | $29.59 | $33.60 |
| April 2023 | $31.42 | $36.03 |
| March 2023 | $31.03 | $35.58 |
| February 2023 | $29.89 | $34.27 |
| January 2023 | $30.46 | $35.26 |
| December 2022 | $30.35 | $35.14 |
| November 2022 | $29.88 | $34.59 |
| October 2022 | $28.38 | $33.17 |
| September 2022 | $25.18 | $29.43 |
| August 2022 | $27.79 | $32.48 |
| July 2022 | $35.67 | $42.17 |
| June 2022 | $36.82 | $53.37 |
| May 2022 | $37.13 | $53.82 |
| April 2022 | $37.99 | $55.51 |
| March 2022 | $36.55 | $53.40 |
| February 2022 | $35.12 | $51.32 |
| January 2022 | $37.06 | $54.95 |
| December 2021 | $36.47 | $54.07 |
| November 2021 | $34 | $50.41 |
| October 2021 | $34.58 | $51.90 |
| September 2021 | $31.21 | $46.85 |
| August 2021 | $33.28 | $49.95 |
| July 2021 | $32.37 | $49.21 |
| June 2021 | $32.12 | $48.82 |
| May 2021 | $31.27 | $47.53 |
| April 2021 | $29.71 | $45.78 |
| March 2021 | $28.40 | $43.76 |
| February 2021 | $26.74 | $41.21 |
| January 2021 | $29.12 | $45.67 |
| December 2020 | $28.77 | $45.12 |
| November 2020 | $28.76 | $45.10 |
| October 2020 | $25.79 | $40.97 |
| September 2020 | $29.05 | $46.15 |
| August 2020 | $30.56 | $48.55 |
| July 2020 | $30.76 | $49.43 |
| June 2020 | $31.12 | $50.01 |
| May 2020 | $31.98 | $51.39 |
| April 2020 | $31.74 | $51.58 |
| March 2020 | $28.58 | $46.45 |
| February 2020 | $30.58 | $49.69 |
| January 2020 | $34.82 | $57.38 |
| December 2019 | $34.96 | $57.61 |
| November 2019 | $33.84 | $55.76 |
| October 2019 | $33.70 | $56.15 |
| September 2019 | $31.41 | $52.33 |
| August 2019 | $30.60 | $50.98 |
| July 2019 | $30.03 | $50.61 |
| June 2019 | $29.11 | $49.06 |
| May 2019 | $28.11 | $47.37 |
| April 2019 | $29.54 | $50.42 |
| March 2019 | $30.02 | $51.23 |
| February 2019 | $28.99 | $49.48 |
| January 2019 | $27.75 | $48.06 |
| December 2018 | $27.05 | $46.85 |
| November 2018 | $29.64 | $51.33 |
| October 2018 | $27.32 | $47.89 |
| September 2018 | $28.10 | $49.25 |
| August 2018 | $28.33 | $49.65 |
| July 2018 | $28.74 | $50.99 |
| June 2018 | $27.86 | $49.42 |
| May 2018 | $28 | $49.68 |
| April 2018 | $27.35 | $49.18 |
| March 2018 | $26.64 | $47.90 |
| February 2018 | $24.76 | $44.52 |
| January 2018 | $25.14 | $45.99 |
| December 2017 | $23.77 | $43.49 |
| November 2017 | $23.50 | $42.98 |
| October 2017 | $24.08 | $44.66 |
| September 2017 | $26.84 | $49.78 |
| August 2017 | $26.59 | $49.32 |
| July 2017 | $26.45 | $49.68 |
| June 2017 | $28.15 | $52.86 |
| May 2017 | $28.87 | $54.23 |
| April 2017 | $26.39 | $50.14 |
| March 2017 | $27.20 | $51.69 |
| February 2017 | $26.76 | $50.86 |
| January 2017 | $25.01 | $48.19 |
| December 2016 | $24.50 | $47.21 |
| November 2016 | $24.04 | $46.33 |
| October 2016 | $25.16 | $49.05 |
| September 2016 | $27.12 | $52.88 |
| August 2016 | $27.33 | $53.28 |
| July 2016 | $28.02 | $55.26 |
| June 2016 | $26.95 | $53.14 |
| May 2016 | $26.35 | $51.95 |
| April 2016 | $26.34 | $52.61 |
| March 2016 | $24.89 | $49.71 |
| February 2016 | $23.74 | $47.41 |
| January 2016 | $24.56 | $50.62 |
| December 2015 | $24 | $49.47 |
| November 2015 | $24.10 | $49.66 |
| October 2015 | $25.25 | $52.79 |
| September 2015 | $22.55 | $47.14 |
| August 2015 | $24 | $50.18 |
| July 2015 | $25.14 | $53.26 |
| June 2015 | $24.10 | $51.06 |
| May 2015 | $25.68 | $54.40 |
| April 2015 | $26.37 | $56.58 |
| March 2015 | $26.37 | $56.58 |
| February 2015 | $27.09 | $58.14 |
| January 2015 | $24.77 | $53.94 |
| December 2014 | $24.06 | $52.40 |
| November 2014 | $26.15 | $56.95 |
| October 2014 | $25.27 | $55.77 |
| September 2014 | $25.53 | $56.36 |
| August 2014 | $27.27 | $60.20 |
| July 2014 | $26.51 | $59.30 |
| June 2014 | $29.31 | $65.57 |
| May 2014 | $29.56 | $66.13 |
| April 2014 | $30 | $67.88 |
| March 2014 | $28.94 | $65.50 |
| February 2014 | $30.30 | $68.58 |
| January 2014 | $27.55 | $63.19 |
| December 2013 | $28.54 | $65.46 |
| November 2013 | $28.29 | $64.88 |
| October 2013 | $27.80 | $64.52 |
| September 2013 | $26.50 | $61.51 |
| August 2013 | $26.88 | $62.39 |
| July 2013 | $26.63 | $62.48 |
| June 2013 | $26.12 | $61.26 |
| May 2013 | $27.06 | $63.47 |
| April 2013 | $26.70 | $63.31 |
| March 2013 | $24.25 | $57.51 |
| February 2013 | $22.76 | $53.98 |
| January 2013 | $23.23 | $55.92 |
| December 2012 | $22.14 | $53.29 |
| November 2012 | $21.90 | $52.73 |
| October 2012 | $22.56 | $55.05 |
| September 2012 | $23.23 | $56.69 |
| August 2012 | $22.85 | $55.77 |
| July 2012 | $22.85 | $56.40 |
| June 2012 | $22.64 | $55.87 |
| May 2012 | $21.91 | $54.08 |
| April 2012 | $22.69 | $56.68 |
| March 2012 | $22.05 | $55.06 |
| February 2012 | $21.75 | $54.32 |
| January 2012 | $21.47 | $54.61 |
| December 2011 | $21.99 | $55.94 |
| November 2011 | $21.44 | $54.53 |
| October 2011 | $21.32 | $54.91 |
| September 2011 | $19.66 | $50.62 |
| August 2011 | $20.39 | $52.51 |
| July 2011 | $20.90 | $54.46 |
| June 2011 | $20.18 | $52.60 |
| May 2011 | $20.44 | $53.28 |
| April 2011 | $20.29 | $53.53 |
| March 2011 | $17.85 | $47.09 |
| February 2011 | $17.94 | $47.34 |
| January 2011 | $16.62 | $44.54 |
| December 2010 | $17.94 | $48.08 |
| November 2010 | $17.51 | $46.93 |
| October 2010 | $17.86 | $47.86 |
| September 2010 | $17.85 | $48.45 |
| August 2010 | $16.89 | $45.85 |
| July 2010 | $15.88 | $43.12 |
| June 2010 | $15.17 | $41.70 |
| May 2010 | $14.92 | $41.02 |
| April 2010 | $16.42 | $45.72 |
| March 2010 | $16.96 | $47.22 |
| February 2010 | $16.36 | $45.53 |
| January 2010 | $16.92 | $47.83 |
| December 2009 | $18.33 | $51.80 |
| November 2009 | $17.99 | $50.84 |
| October 2009 | $17.64 | $50.46 |
| September 2009 | $16.93 | $48.44 |
| August 2009 | $16.76 | $47.94 |
| July 2009 | $16.41 | $46.94 |
| June 2009 | $14.96 | $43.33 |
| May 2009 | $14.27 | $41.33 |
| April 2009 | $13.02 | $37.71 |
| March 2009 | $12.98 | $38.09 |
| February 2009 | $12.59 | $36.94 |
| January 2009 | $14.53 | $43.23 |
| December 2008 | $15.36 | $45.69 |
| November 2008 | $14.19 | $42.22 |
| October 2008 | $15.95 | $47.45 |
| September 2008 | $17.69 | $53.28 |
| August 2008 | $19.12 | $57.58 |
| July 2008 | $18.95 | $57.08 |
| June 2008 | $17.80 | $54.21 |
| May 2008 | $17.92 | $54.59 |
| April 2008 | $17.75 | $54.08 |
| March 2008 | $16.88 | $52.02 |
| February 2008 | $17.46 | $53.83 |
| January 2008 | $18.58 | $58.09 |
| December 2007 | $19.76 | $61.78 |
| November 2007 | $20.66 | $64.59 |
| October 2007 | $20.10 | $62.83 |
| September 2007 | $20.64 | $65.22 |
| August 2007 | $20.26 | $64.02 |
| July 2007 | $19.63 | $62.62 |
| June 2007 | $20.12 | $64.21 |
| May 2007 | $20.05 | $63.97 |
| April 2007 | $22.02 | $70.84 |
| March 2007 | $21.06 | $67.75 |
| February 2007 | $21.39 | $68.83 |
| January 2007 | $20.43 | $66.36 |
| December 2006 | $19.91 | $64.68 |
| November 2006 | $20.05 | $65.14 |
| October 2006 | $19.93 | $65.28 |
| September 2006 | $19.92 | $65.26 |
| August 2006 | $21.25 | $69.61 |
| July 2006 | $20.55 | $67.84 |
| June 2006 | $20.73 | $68.41 |
| May 2006 | $20.54 | $67.80 |
| April 2006 | $20.98 | $69.74 |
| March 2006 | $19.30 | $64.13 |
| February 2006 | $18.75 | $62.30 |
| January 2006 | $18.72 | $62.82 |
| December 2005 | $18.45 | $61.89 |
| November 2005 | $18.11 | $60.77 |
| October 2005 | $18.87 | $63.74 |
| September 2005 | $18.61 | $62.87 |
| August 2005 | $17.68 | $59.73 |
| July 2005 | $17.09 | $58.16 |
| June 2005 | $17.48 | $59.47 |
| May 2005 | $17.91 | $60.93 |
| April 2005 | $18.08 | $61.97 |
| March 2005 | $16.42 | $56.30 |
| February 2005 | $17.24 | $59.12 |
| January 2005 | $15.79 | $54.64 |
| December 2004 | $16.79 | $58.10 |
| November 2004 | $15.07 | $52.15 |
| October 2004 | $14.89 | $51.98 |
| September 2004 | $15.36 | $53.61 |
| August 2004 | $14.45 | $50.44 |
| July 2004 | $14.26 | $50.20 |
| June 2004 | $14.43 | $50.83 |
| May 2004 | $14.78 | $52.04 |
| April 2004 | $14.50 | $51.49 |
| March 2004 | $13.79 | $48.98 |
| February 2004 | $14.71 | $52.25 |
| January 2004 | $15 | $53.94 |
| December 2003 | $15.90 | $57.16 |
| November 2003 | $15.64 | $56.25 |
| October 2003 | $14.76 | $53.07 |
| September 2003 | $14.36 | $51.98 |
| August 2003 | $13.15 | $47.61 |
| July 2003 | $12.97 | $46.97 |
| June 2003 | $13.63 | $49.70 |
| May 2003 | $13.45 | $49.05 |
| April 2003 | $13.52 | $49.68 |
| March 2003 | $11.74 | $43.14 |
| February 2003 | $11.70 | $42.97 |
| January 2003 | $12.78 | $47.52 |
| December 2002 | $12.35 | $45.93 |
| November 2002 | $12.52 | $46.59 |
| October 2002 | $12.42 | $46.21 |
| September 2002 | $12.57 | $47.12 |
| August 2002 | $12.39 | $46.45 |
| July 2002 | $12.92 | $48.43 |
| June 2002 | $14 | $52.89 |
| May 2002 | $13.22 | $49.96 |
| April 2002 | $15.41 | $58.91 |
| March 2002 | $15.07 | $57.62 |
| February 2002 | $15.70 | $60.01 |
| January 2002 | $15.24 | $59.12 |
| December 2001 | $15.75 | $61.08 |
| November 2001 | $16.06 | $62.29 |
| October 2001 | $16.88 | $65.47 |
| September 2001 | $17.64 | $68.80 |
| August 2001 | $16.65 | $64.92 |
| July 2001 | $18.07 | $70.81 |
| June 2001 | $17.58 | $68.90 |
| May 2001 | $17.11 | $67.05 |
| April 2001 | $16.67 | $65.68 |
| March 2001 | $16.28 | $64.12 |
| February 2001 | $17.21 | $67.81 |
| January 2001 | $16.35 | $64.43 |
| December 2000 | $17.43 | $68.66 |
| November 2000 | $17.59 | $70.26 |
| October 2000 | $17.86 | $71.34 |
| September 2000 | $18.55 | $74.10 |
| August 2000 | $17.67 | $70.57 |
| July 2000 | $17.38 | $70.04 |
| June 2000 | $17.59 | $70.88 |
| May 2000 | $17.14 | $69.04 |
| April 2000 | $19.12 | $77.01 |
| March 2000 | $17.44 | $70.26 |
| February 2000 | $14.60 | $59.77 |
| January 2000 | $15.80 | $64.67 |
| December 1999 | $16.73 | $68.50 |
| November 1999 | $17.80 | $72.87 |
| October 1999 | $17.93 | $73.41 |
| September 1999 | $15.57 | $63.75 |
| August 1999 | $15.85 | $64.90 |
| July 1999 | $15.46 | $63.98 |
| June 1999 | $16.77 | $69.42 |
| May 1999 | $16.66 | $68.96 |
| April 1999 | $17.18 | $71.11 |
| March 1999 | $19.82 | $82.06 |
| February 1999 | $18.79 | $78.54 |
| January 1999 | $19.91 | $83.22 |
| December 1998 | $20.38 | $85.21 |
| November 1998 | $18.62 | $77.85 |
| October 1998 | $18.26 | $76.32 |
| September 1998 | $16.76 | $70.04 |
| August 1998 | $16.24 | $67.89 |
| July 1998 | $17.68 | $74.56 |
| June 1998 | $17.39 | $73.33 |
| May 1998 | $15.68 | $66.13 |
| April 1998 | $16.45 | $69.35 |
| March 1998 | $15.74 | $66.36 |
| February 1998 | $15.61 | $66.59 |
| January 1998 | $15.46 | $65.97 |
| December 1997 | $13.76 | $58.70 |
| November 1997 | $13.13 | $56.01 |
| October 1997 | $12.24 | $52.20 |
| September 1997 | $12.91 | $55.09 |
| August 1997 | $11.48 | $48.96 |
| July 1997 | $12.06 | $52.10 |
| June 1997 | $11.87 | $51.26 |
| May 1997 | $11.42 | $49.35 |
| April 1997 | $11.18 | $48.27 |
| March 1997 | $10.04 | $43.37 |
| February 1997 | $9.42 | $41.53 |
| January 1997 | $8.86 | $39.08 |
| December 1996 | $8.83 | $38.92 |
| November 1996 | $9.14 | $40.30 |
| October 1996 | $8.76 | $38.62 |
| September 1996 | $8.65 | $38.16 |
| August 1996 | $7.92 | $34.94 |
| July 1996 | $7.56 | $34.02 |
| June 1996 | $7.28 | $32.80 |
| May 1996 | $7.11 | $32.03 |
| April 1996 | $6.60 | $29.73 |
| March 1996 | $6.81 | $30.65 |
| February 1996 | $7.29 | $33.56 |
| January 1996 | $7.75 | $35.71 |
| December 1995 | $7.49 | $34.48 |
| November 1995 | $7.09 | $32.64 |
| October 1995 | $7.19 | $33.10 |
| September 1995 | $6.42 | $29.58 |
| August 1995 | $6.12 | $29.12 |
| July 1995 | $6.15 | $29.27 |
| June 1995 | $6.28 | $29.88 |
| May 1995 | $5.96 | $28.35 |
| April 1995 | $6.09 | $28.96 |
| March 1995 | $5.89 | $28.04 |
| February 1995 | $5.15 | $24.52 |
| January 1995 | $4.96 | $24.06 |
| December 1994 | $5.15 | $24.98 |
| November 1994 | $4.87 | $23.60 |
| October 1994 | $4.87 | $23.60 |
| September 1994 | $4.61 | $22.38 |
| August 1994 | $4.78 | $24.06 |
| July 1994 | $4.29 | $21.61 |
| June 1994 | $4.05 | $20.38 |
| May 1994 | $3.96 | $19.92 |
| April 1994 | $4.20 | $21.15 |
| March 1994 | $4.35 | $21.92 |
| February 1994 | $4.91 | $25.13 |
| January 1994 | $4.73 | $24.21 |
| December 1993 | $5 | $25.59 |
| November 1993 | $4.82 | $24.67 |
| October 1993 | $4.85 | $24.83 |
| September 1993 | $4.55 | $23.29 |
| August 1993 | $4.27 | $21.92 |
| July 1993 | $3.79 | $19.46 |
| June 1993 | $4.03 | $20.69 |
| May 1993 | $4.54 | $23.29 |
| April 1993 | $4.39 | $22.53 |
| March 1993 | $4.36 | $22.38 |
| February 1993 | $4.44 | $23.14 |
| January 1993 | $4.88 | $25.44 |
| December 1992 | $5.58 | $29.12 |
| November 1992 | $5.70 | $29.73 |
| October 1992 | $5.90 | $30.80 |
| September 1992 | $6.40 | $33.41 |
| August 1992 | $6.48 | $34.48 |
| July 1992 | $6.33 | $33.72 |
| June 1992 | $5.84 | $31.11 |
| May 1992 | $6.50 | $34.64 |
| April 1992 | $6.13 | $32.64 |
| March 1992 | $6.25 | $33.26 |
| February 1992 | $6.45 | $34.33 |
| January 1992 | $7.01 | $37.70 |
| December 1991 | $7.24 | $38.92 |
| November 1991 | $6.21 | $33.41 |
| October 1991 | $6.33 | $68.04 |
| September 1991 | $5.58 | $60.07 |
| August 1991 | $5.19 | $56.70 |
| July 1991 | $4.94 | $53.94 |
| June 1991 | $4.54 | $49.65 |
| May 1991 | $4.57 | $49.96 |
| April 1991 | $4.28 | $46.74 |
| March 1991 | $4.44 | $48.58 |
| February 1991 | $4.21 | $46.44 |
| January 1991 | $3.96 | $43.68 |
| December 1990 | $3.64 | $40.15 |
| November 1990 | $3.67 | $40.46 |
| October 1990 | $3.35 | $36.93 |
| September 1990 | $3.12 | $34.48 |
| August 1990 | $3.05 | $34.48 |
| July 1990 | $3.36 | $38.01 |
| June 1990 | $3.15 | $35.55 |
| May 1990 | $2.90 | $32.80 |
| April 1990 | $2.73 | $30.80 |
| March 1990 | $2.80 | $31.57 |
| February 1990 | $2.56 | $29.27 |
| January 1990 | $2.60 | $29.73 |
| December 1989 | $2.79 | $31.88 |
| November 1989 | $2.58 | $29.42 |
| October 1989 | $2.37 | $27.12 |
| September 1989 | $2.58 | $30.04 |
| August 1989 | $2.65 | $30.80 |
| July 1989 | $2.58 | $30.04 |
| June 1989 | $2.26 | $26.36 |
| May 1989 | $2.28 | $26.51 |
| April 1989 | $2.45 | $28.50 |
| March 1989 | $2.32 | $27.28 |
| February 1989 | $2.23 | $26.21 |
| January 1989 | $2.22 | $26.05 |
| December 1988 | $2.01 | $23.60 |
| November 1988 | $2.08 | $24.37 |
| October 1988 | $2.09 | $24.67 |
| September 1988 | $1.92 | $22.68 |
| August 1988 | $1.66 | $19.62 |
| July 1988 | $1.75 | $20.69 |
| June 1988 | $1.78 | $21 |
| May 1988 | $1.76 | $20.84 |
| April 1988 | $1.80 | $21.30 |
| March 1988 | $1.89 | $22.53 |
| February 1988 | $1.90 | $22.68 |
| January 1988 | $1.93 | $22.99 |
| December 1987 | $1.88 | $22.38 |
| November 1987 | $1.84 | $21.92 |
| October 1987 | $2.03 | $24.52 |
| September 1987 | $2.96 | $35.86 |
| August 1987 | $2.85 | $34.48 |
| July 1987 | $2.88 | $34.79 |
| June 1987 | $2.70 | $32.64 |
| May 1987 | $2.64 | $31.88 |
| April 1987 | $2.39 | $28.96 |
| March 1987 | $2.36 | $28.66 |
| February 1987 | $2.50 | $30.34 |
| January 1987 | $1.98 | $24.06 |
| December 1986 | $1.55 | $18.85 |
| November 1986 | $1.33 | $16.09 |
| October 1986 | $1.30 | $16.24 |
| September 1986 | $1.33 | $16.55 |
| August 1986 | $1.43 | $17.78 |
| July 1986 | $1.40 | $17.47 |
| June 1986 | $1.55 | $19.31 |
| May 1986 | $1.46 | $18.24 |
| April 1986 | $1.48 | $18.54 |
| March 1986 | $1.55 | $19.46 |
| February 1986 | $1.40 | $17.62 |
| January 1986 | $1.20 | $15.02 |
| December 1985 | $1.08 | $27.12 |
| November 1985 | $1.13 | $28.35 |
| October 1985 | $0.99 | $25.90 |
| September 1985 | $0.84 | $22.07 |
| August 1985 | $0.88 | $22.99 |
| July 1985 | $0.82 | $21.46 |
| June 1985 | $0.74 | $19.46 |
| May 1985 | $0.76 | $19.92 |
| April 1985 | $0.67 | $17.93 |
| March 1985 | $0.61 | $16.40 |
| February 1985 | $0.58 | $15.63 |
| January 1985 | $0.61 | $16.40 |
| December 1984 | $0.58 | $15.48 |
| November 1984 | $0.57 | $15.32 |
| October 1984 | $0.54 | $15.02 |
| September 1984 | $0.52 | $14.56 |
| August 1984 | $0.55 | $15.32 |
| July 1984 | $0.48 | $13.49 |
| June 1984 | $0.50 | $14.10 |
| May 1984 | $0.48 | $13.33 |
| April 1984 | $0.53 | $14.87 |
| March 1984 | $0.53 | $14.71 |
| February 1984 | $0.48 | $13.49 |
| January 1984 | $0.47 | $13.18 |
| December 1983 | $0.44 | $12.26 |
| November 1983 | $0.49 | $13.79 |
| October 1983 | $0.47 | $13.18 |
| September 1983 | $0.53 | $14.87 |
| August 1983 | $0.54 | $15.17 |
| July 1983 | $0.60 | $16.86 |
| June 1983 | $0.61 | $17.01 |
| May 1983 | $0.59 | $16.55 |
| April 1983 | $0.62 | $17.16 |
| March 1983 | $0.54 | $15.02 |
| February 1983 | $0.47 | $13.03 |
| January 1983 | $0.48 | $26.97 |
| December 1982 | $0.45 | $24.98 |
| November 1982 | $0.46 | $25.90 |
| October 1982 | $0.38 | $21 |
| September 1982 | $0.32 | $17.93 |
| August 1982 | $0.29 | $16.40 |
| July 1982 | $0.28 | $15.48 |
| June 1982 | $0.27 | $15.02 |
| May 1982 | $0.27 | $15.02 |
| April 1982 | $0.25 | $13.95 |
| March 1982 | $0.20 | $11.34 |
| February 1982 | $0.19 | $10.42 |
| January 1982 | $0.20 | $11.03 |
| December 1981 | $0.17 | $9.66 |
| November 1981 | $0.18 | $10.27 |
| October 1981 | $0.16 | $9.04 |
| September 1981 | $0.14 | $7.82 |
| August 1981 | $0.16 | $9.20 |
| July 1981 | $0.15 | $8.58 |
| June 1981 | $0.15 | $8.58 |
| May 1981 | $0.15 | $8.58 |
| April 1981 | $0.17 | $9.50 |
| March 1981 | $0.15 | $8.28 |
| February 1981 | $0.14 | $7.66 |
| January 1981 | $0.14 | $7.51 |
| December 1980 | $0.14 | $7.66 |
| November 1980 | $0.13 | $7.20 |
| October 1980 | $0.13 | $7.20 |
| September 1980 | $0.13 | $7.36 |
| August 1980 | $0.12 | $6.74 |
| July 1980 | $0.11 | $6.28 |
| June 1980 | $0.11 | $6.13 |
| May 1980 | $0.09 | $5.06 |
| April 1980 | $0.10 | $5.36 |
| March 1980 | $0.11 | $6.13 |
GSK
Price: $46.73
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 52.47%
Payout Ratio Range:
Dividend Per Share: 1.82 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 16.41
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United Kingdom
Volume: 3.7 million
Ebitda: 2.0 billionMarket Capitalization: 93.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -6.18%
DGR5: -6.10%
DGR10: -4.85%
DGR20: 0.24%