GSK plc ( GSK) - Price History
Monthly price history for GSK (GSK plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.13 | $52.13 |
| July 2026 | $51.69 | $51.69 |
| June 2026 | $52.42 | $52.42 |
| May 2026 | $50.54 | $50.54 |
| April 2026 | $51.84 | $52.31 |
| March 2026 | $54.69 | $55.19 |
| February 2026 | $58.60 | $59.13 |
| January 2026 | $50.72 | $51.60 |
| December 2025 | $48.21 | $49.04 |
| November 2025 | $47.05 | $47.86 |
| October 2025 | $45.67 | $46.86 |
| September 2025 | $42.06 | $43.16 |
| August 2025 | $38.66 | $39.67 |
| July 2025 | $35.81 | $37.15 |
| June 2025 | $37.01 | $38.40 |
| May 2025 | $39.55 | $41.03 |
| April 2025 | $37.97 | $39.85 |
| March 2025 | $36.92 | $38.74 |
| February 2025 | $35.82 | $37.59 |
| January 2025 | $33.24 | $35.27 |
| December 2024 | $31.88 | $33.82 |
| November 2024 | $32.17 | $34.13 |
| October 2024 | $34.26 | $36.76 |
| September 2024 | $38.10 | $40.88 |
| August 2024 | $40.92 | $43.91 |
| July 2024 | $35.79 | $38.77 |
| June 2024 | $35.54 | $38.50 |
| May 2024 | $41.33 | $44.77 |
| April 2024 | $37.94 | $41.44 |
| March 2024 | $39.25 | $42.87 |
| February 2024 | $38.36 | $41.90 |
| January 2024 | $35.76 | $39.44 |
| December 2023 | $33.60 | $37.06 |
| November 2023 | $32.63 | $35.99 |
| October 2023 | $32.05 | $35.70 |
| September 2023 | $32.54 | $36.25 |
| August 2023 | $31.54 | $35.13 |
| July 2023 | $31.61 | $35.57 |
| June 2023 | $31.67 | $35.64 |
| May 2023 | $29.86 | $33.60 |
| April 2023 | $31.71 | $36.03 |
| March 2023 | $31.31 | $35.58 |
| February 2023 | $30.16 | $34.27 |
| January 2023 | $30.73 | $35.26 |
| December 2022 | $30.63 | $35.14 |
| November 2022 | $30.15 | $34.59 |
| October 2022 | $28.63 | $33.17 |
| September 2022 | $25.40 | $29.43 |
| August 2022 | $28.04 | $32.48 |
| July 2022 | $35.99 | $42.17 |
| June 2022 | $37.15 | $53.37 |
| May 2022 | $37.47 | $53.82 |
| April 2022 | $38.34 | $55.51 |
| March 2022 | $36.88 | $53.40 |
| February 2022 | $35.44 | $51.32 |
| January 2022 | $37.40 | $54.95 |
| December 2021 | $36.80 | $54.07 |
| November 2021 | $34.31 | $50.41 |
| October 2021 | $34.89 | $51.90 |
| September 2021 | $31.49 | $46.85 |
| August 2021 | $33.58 | $49.95 |
| July 2021 | $32.67 | $49.21 |
| June 2021 | $32.41 | $48.82 |
| May 2021 | $31.55 | $47.53 |
| April 2021 | $29.98 | $45.78 |
| March 2021 | $28.66 | $43.76 |
| February 2021 | $26.98 | $41.21 |
| January 2021 | $29.38 | $45.67 |
| December 2020 | $29.03 | $45.12 |
| November 2020 | $29.02 | $45.10 |
| October 2020 | $26.03 | $40.97 |
| September 2020 | $29.31 | $46.15 |
| August 2020 | $30.84 | $48.55 |
| July 2020 | $31.04 | $49.43 |
| June 2020 | $31.40 | $50.01 |
| May 2020 | $32.27 | $51.39 |
| April 2020 | $32.02 | $51.58 |
| March 2020 | $28.84 | $46.45 |
| February 2020 | $30.85 | $49.69 |
| January 2020 | $35.13 | $57.38 |
| December 2019 | $35.28 | $57.61 |
| November 2019 | $34.14 | $55.76 |
| October 2019 | $34.01 | $56.15 |
| September 2019 | $31.69 | $52.33 |
| August 2019 | $30.87 | $50.98 |
| July 2019 | $30.30 | $50.61 |
| June 2019 | $29.38 | $49.06 |
| May 2019 | $28.36 | $47.37 |
| April 2019 | $29.81 | $50.42 |
| March 2019 | $30.29 | $51.23 |
| February 2019 | $29.25 | $49.48 |
| January 2019 | $28 | $48.06 |
| December 2018 | $27.30 | $46.85 |
| November 2018 | $29.91 | $51.33 |
| October 2018 | $27.57 | $47.89 |
| September 2018 | $28.35 | $49.25 |
| August 2018 | $28.58 | $49.65 |
| July 2018 | $29 | $50.99 |
| June 2018 | $28.11 | $49.42 |
| May 2018 | $28.25 | $49.68 |
| April 2018 | $27.60 | $49.18 |
| March 2018 | $26.88 | $47.90 |
| February 2018 | $24.98 | $44.52 |
| January 2018 | $25.37 | $45.99 |
| December 2017 | $23.99 | $43.49 |
| November 2017 | $23.71 | $42.98 |
| October 2017 | $24.30 | $44.66 |
| September 2017 | $27.08 | $49.78 |
| August 2017 | $26.83 | $49.32 |
| July 2017 | $26.69 | $49.68 |
| June 2017 | $28.40 | $52.86 |
| May 2017 | $29.14 | $54.23 |
| April 2017 | $26.63 | $50.14 |
| March 2017 | $27.45 | $51.69 |
| February 2017 | $27 | $50.86 |
| January 2017 | $25.24 | $48.19 |
| December 2016 | $24.72 | $47.21 |
| November 2016 | $24.26 | $46.33 |
| October 2016 | $25.39 | $49.05 |
| September 2016 | $27.37 | $52.88 |
| August 2016 | $27.58 | $53.28 |
| July 2016 | $28.28 | $55.26 |
| June 2016 | $27.19 | $53.14 |
| May 2016 | $26.58 | $51.95 |
| April 2016 | $26.58 | $52.61 |
| March 2016 | $25.11 | $49.71 |
| February 2016 | $23.95 | $47.41 |
| January 2016 | $24.78 | $50.62 |
| December 2015 | $24.22 | $49.47 |
| November 2015 | $24.31 | $49.66 |
| October 2015 | $25.48 | $52.79 |
| September 2015 | $22.75 | $47.14 |
| August 2015 | $24.22 | $50.18 |
| July 2015 | $25.37 | $53.26 |
| June 2015 | $24.32 | $51.06 |
| May 2015 | $25.91 | $54.40 |
| April 2015 | $26.60 | $56.58 |
| March 2015 | $26.60 | $56.58 |
| February 2015 | $27.34 | $58.14 |
| January 2015 | $25 | $53.94 |
| December 2014 | $24.28 | $52.40 |
| November 2014 | $26.39 | $56.95 |
| October 2014 | $25.50 | $55.77 |
| September 2014 | $25.76 | $56.36 |
| August 2014 | $27.52 | $60.20 |
| July 2014 | $26.75 | $59.30 |
| June 2014 | $29.57 | $65.57 |
| May 2014 | $29.83 | $66.13 |
| April 2014 | $30.27 | $67.88 |
| March 2014 | $29.21 | $65.50 |
| February 2014 | $30.58 | $68.58 |
| January 2014 | $27.80 | $63.19 |
| December 2013 | $28.80 | $65.46 |
| November 2013 | $28.54 | $64.88 |
| October 2013 | $28.05 | $64.52 |
| September 2013 | $26.74 | $61.51 |
| August 2013 | $27.12 | $62.39 |
| July 2013 | $26.87 | $62.48 |
| June 2013 | $26.35 | $61.26 |
| May 2013 | $27.30 | $63.47 |
| April 2013 | $26.94 | $63.31 |
| March 2013 | $24.47 | $57.51 |
| February 2013 | $22.97 | $53.98 |
| January 2013 | $23.44 | $55.92 |
| December 2012 | $22.34 | $53.29 |
| November 2012 | $22.10 | $52.73 |
| October 2012 | $22.76 | $55.05 |
| September 2012 | $23.44 | $56.69 |
| August 2012 | $23.06 | $55.77 |
| July 2012 | $23.06 | $56.40 |
| June 2012 | $22.84 | $55.87 |
| May 2012 | $22.11 | $54.08 |
| April 2012 | $22.90 | $56.68 |
| March 2012 | $22.24 | $55.06 |
| February 2012 | $21.95 | $54.32 |
| January 2012 | $21.66 | $54.61 |
| December 2011 | $22.19 | $55.94 |
| November 2011 | $21.63 | $54.53 |
| October 2011 | $21.52 | $54.91 |
| September 2011 | $19.83 | $50.62 |
| August 2011 | $20.57 | $52.51 |
| July 2011 | $21.08 | $54.46 |
| June 2011 | $20.36 | $52.60 |
| May 2011 | $20.63 | $53.28 |
| April 2011 | $20.47 | $53.53 |
| March 2011 | $18.01 | $47.09 |
| February 2011 | $18.11 | $47.34 |
| January 2011 | $16.77 | $44.54 |
| December 2010 | $18.10 | $48.08 |
| November 2010 | $17.67 | $46.93 |
| October 2010 | $18.02 | $47.86 |
| September 2010 | $18.01 | $48.45 |
| August 2010 | $17.04 | $45.85 |
| July 2010 | $16.03 | $43.12 |
| June 2010 | $15.30 | $41.70 |
| May 2010 | $15.06 | $41.02 |
| April 2010 | $16.57 | $45.72 |
| March 2010 | $17.12 | $47.22 |
| February 2010 | $16.50 | $45.53 |
| January 2010 | $17.08 | $47.83 |
| December 2009 | $18.49 | $51.80 |
| November 2009 | $18.15 | $50.84 |
| October 2009 | $17.80 | $50.46 |
| September 2009 | $17.08 | $48.44 |
| August 2009 | $16.91 | $47.94 |
| July 2009 | $16.56 | $46.94 |
| June 2009 | $15.10 | $43.33 |
| May 2009 | $14.40 | $41.33 |
| April 2009 | $13.14 | $37.71 |
| March 2009 | $13.10 | $38.09 |
| February 2009 | $12.70 | $36.94 |
| January 2009 | $14.66 | $43.23 |
| December 2008 | $15.50 | $45.69 |
| November 2008 | $14.32 | $42.22 |
| October 2008 | $16.09 | $47.45 |
| September 2008 | $17.85 | $53.28 |
| August 2008 | $19.29 | $57.58 |
| July 2008 | $19.12 | $57.08 |
| June 2008 | $17.96 | $54.21 |
| May 2008 | $18.08 | $54.59 |
| April 2008 | $17.91 | $54.08 |
| March 2008 | $17.03 | $52.02 |
| February 2008 | $17.62 | $53.83 |
| January 2008 | $18.74 | $58.09 |
| December 2007 | $19.94 | $61.78 |
| November 2007 | $20.84 | $64.59 |
| October 2007 | $20.28 | $62.83 |
| September 2007 | $20.83 | $65.22 |
| August 2007 | $20.44 | $64.02 |
| July 2007 | $19.80 | $62.62 |
| June 2007 | $20.30 | $64.21 |
| May 2007 | $20.23 | $63.97 |
| April 2007 | $22.22 | $70.84 |
| March 2007 | $21.25 | $67.75 |
| February 2007 | $21.58 | $68.83 |
| January 2007 | $20.61 | $66.36 |
| December 2006 | $20.09 | $64.68 |
| November 2006 | $20.23 | $65.14 |
| October 2006 | $20.11 | $65.28 |
| September 2006 | $20.10 | $65.26 |
| August 2006 | $21.44 | $69.61 |
| July 2006 | $20.74 | $67.84 |
| June 2006 | $20.91 | $68.41 |
| May 2006 | $20.73 | $67.80 |
| April 2006 | $21.17 | $69.74 |
| March 2006 | $19.47 | $64.13 |
| February 2006 | $18.92 | $62.30 |
| January 2006 | $18.89 | $62.82 |
| December 2005 | $18.61 | $61.89 |
| November 2005 | $18.28 | $60.77 |
| October 2005 | $19.04 | $63.74 |
| September 2005 | $18.78 | $62.87 |
| August 2005 | $17.84 | $59.73 |
| July 2005 | $17.25 | $58.16 |
| June 2005 | $17.64 | $59.47 |
| May 2005 | $18.07 | $60.93 |
| April 2005 | $18.24 | $61.97 |
| March 2005 | $16.57 | $56.30 |
| February 2005 | $17.40 | $59.12 |
| January 2005 | $15.93 | $54.64 |
| December 2004 | $16.94 | $58.10 |
| November 2004 | $15.21 | $52.15 |
| October 2004 | $15.03 | $51.98 |
| September 2004 | $15.50 | $53.61 |
| August 2004 | $14.58 | $50.44 |
| July 2004 | $14.38 | $50.20 |
| June 2004 | $14.56 | $50.83 |
| May 2004 | $14.91 | $52.04 |
| April 2004 | $14.63 | $51.49 |
| March 2004 | $13.92 | $48.98 |
| February 2004 | $14.84 | $52.25 |
| January 2004 | $15.14 | $53.94 |
| December 2003 | $16.04 | $57.16 |
| November 2003 | $15.79 | $56.25 |
| October 2003 | $14.90 | $53.07 |
| September 2003 | $14.49 | $51.98 |
| August 2003 | $13.27 | $47.61 |
| July 2003 | $13.09 | $46.97 |
| June 2003 | $13.75 | $49.70 |
| May 2003 | $13.57 | $49.05 |
| April 2003 | $13.65 | $49.68 |
| March 2003 | $11.85 | $43.14 |
| February 2003 | $11.80 | $42.97 |
| January 2003 | $12.89 | $47.52 |
| December 2002 | $12.46 | $45.93 |
| November 2002 | $12.64 | $46.59 |
| October 2002 | $12.54 | $46.21 |
| September 2002 | $12.68 | $47.12 |
| August 2002 | $12.50 | $46.45 |
| July 2002 | $13.03 | $48.43 |
| June 2002 | $14.12 | $52.89 |
| May 2002 | $13.34 | $49.96 |
| April 2002 | $15.55 | $58.91 |
| March 2002 | $15.21 | $57.62 |
| February 2002 | $15.84 | $60.01 |
| January 2002 | $15.38 | $59.12 |
| December 2001 | $15.89 | $61.08 |
| November 2001 | $16.20 | $62.29 |
| October 2001 | $17.03 | $65.47 |
| September 2001 | $17.80 | $68.80 |
| August 2001 | $16.80 | $64.92 |
| July 2001 | $18.24 | $70.81 |
| June 2001 | $17.74 | $68.90 |
| May 2001 | $17.26 | $67.05 |
| April 2001 | $16.82 | $65.68 |
| March 2001 | $16.42 | $64.12 |
| February 2001 | $17.37 | $67.81 |
| January 2001 | $16.50 | $64.43 |
| December 2000 | $17.58 | $68.66 |
| November 2000 | $17.75 | $70.26 |
| October 2000 | $18.02 | $71.34 |
| September 2000 | $18.72 | $74.10 |
| August 2000 | $17.83 | $70.57 |
| July 2000 | $17.54 | $70.04 |
| June 2000 | $17.75 | $70.88 |
| May 2000 | $17.29 | $69.04 |
| April 2000 | $19.29 | $77.01 |
| March 2000 | $17.60 | $70.26 |
| February 2000 | $14.73 | $59.77 |
| January 2000 | $15.94 | $64.67 |
| December 1999 | $16.88 | $68.50 |
| November 1999 | $17.96 | $72.87 |
| October 1999 | $18.09 | $73.41 |
| September 1999 | $15.71 | $63.75 |
| August 1999 | $15.99 | $64.90 |
| July 1999 | $15.59 | $63.98 |
| June 1999 | $16.92 | $69.42 |
| May 1999 | $16.81 | $68.96 |
| April 1999 | $17.33 | $71.11 |
| March 1999 | $20 | $82.06 |
| February 1999 | $18.96 | $78.54 |
| January 1999 | $20.09 | $83.22 |
| December 1998 | $20.57 | $85.21 |
| November 1998 | $18.79 | $77.85 |
| October 1998 | $18.42 | $76.32 |
| September 1998 | $16.91 | $70.04 |
| August 1998 | $16.39 | $67.89 |
| July 1998 | $17.84 | $74.56 |
| June 1998 | $17.55 | $73.33 |
| May 1998 | $15.82 | $66.13 |
| April 1998 | $16.60 | $69.35 |
| March 1998 | $15.88 | $66.36 |
| February 1998 | $15.75 | $66.59 |
| January 1998 | $15.60 | $65.97 |
| December 1997 | $13.88 | $58.70 |
| November 1997 | $13.25 | $56.01 |
| October 1997 | $12.34 | $52.20 |
| September 1997 | $13.03 | $55.09 |
| August 1997 | $11.58 | $48.96 |
| July 1997 | $12.17 | $52.10 |
| June 1997 | $11.98 | $51.26 |
| May 1997 | $11.53 | $49.35 |
| April 1997 | $11.28 | $48.27 |
| March 1997 | $10.13 | $43.37 |
| February 1997 | $9.50 | $41.53 |
| January 1997 | $8.94 | $39.08 |
| December 1996 | $8.91 | $38.92 |
| November 1996 | $9.22 | $40.30 |
| October 1996 | $8.84 | $38.62 |
| September 1996 | $8.73 | $38.16 |
| August 1996 | $8 | $34.94 |
| July 1996 | $7.62 | $34.02 |
| June 1996 | $7.35 | $32.80 |
| May 1996 | $7.18 | $32.03 |
| April 1996 | $6.66 | $29.73 |
| March 1996 | $6.87 | $30.65 |
| February 1996 | $7.35 | $33.56 |
| January 1996 | $7.82 | $35.71 |
| December 1995 | $7.55 | $34.48 |
| November 1995 | $7.15 | $32.64 |
| October 1995 | $7.25 | $33.10 |
| September 1995 | $6.48 | $29.58 |
| August 1995 | $6.18 | $29.12 |
| July 1995 | $6.21 | $29.27 |
| June 1995 | $6.34 | $29.88 |
| May 1995 | $6.01 | $28.35 |
| April 1995 | $6.14 | $28.96 |
| March 1995 | $5.95 | $28.04 |
| February 1995 | $5.20 | $24.52 |
| January 1995 | $5.01 | $24.06 |
| December 1994 | $5.20 | $24.98 |
| November 1994 | $4.91 | $23.60 |
| October 1994 | $4.91 | $23.60 |
| September 1994 | $4.66 | $22.38 |
| August 1994 | $4.82 | $24.06 |
| July 1994 | $4.33 | $21.61 |
| June 1994 | $4.08 | $20.38 |
| May 1994 | $3.99 | $19.92 |
| April 1994 | $4.24 | $21.15 |
| March 1994 | $4.39 | $21.92 |
| February 1994 | $4.95 | $25.13 |
| January 1994 | $4.77 | $24.21 |
| December 1993 | $5.04 | $25.59 |
| November 1993 | $4.86 | $24.67 |
| October 1993 | $4.89 | $24.83 |
| September 1993 | $4.59 | $23.29 |
| August 1993 | $4.31 | $21.92 |
| July 1993 | $3.82 | $19.46 |
| June 1993 | $4.06 | $20.69 |
| May 1993 | $4.58 | $23.29 |
| April 1993 | $4.43 | $22.53 |
| March 1993 | $4.40 | $22.38 |
| February 1993 | $4.48 | $23.14 |
| January 1993 | $4.92 | $25.44 |
| December 1992 | $5.63 | $29.12 |
| November 1992 | $5.75 | $29.73 |
| October 1992 | $5.96 | $30.80 |
| September 1992 | $6.46 | $33.41 |
| August 1992 | $6.54 | $34.48 |
| July 1992 | $6.39 | $33.72 |
| June 1992 | $5.90 | $31.11 |
| May 1992 | $6.56 | $34.64 |
| April 1992 | $6.19 | $32.64 |
| March 1992 | $6.30 | $33.26 |
| February 1992 | $6.51 | $34.33 |
| January 1992 | $7.07 | $37.70 |
| December 1991 | $7.30 | $38.92 |
| November 1991 | $6.27 | $33.41 |
| October 1991 | $6.38 | $68.04 |
| September 1991 | $5.64 | $60.07 |
| August 1991 | $5.24 | $56.70 |
| July 1991 | $4.98 | $53.94 |
| June 1991 | $4.58 | $49.65 |
| May 1991 | $4.61 | $49.96 |
| April 1991 | $4.32 | $46.74 |
| March 1991 | $4.48 | $48.58 |
| February 1991 | $4.25 | $46.44 |
| January 1991 | $3.99 | $43.68 |
| December 1990 | $3.67 | $40.15 |
| November 1990 | $3.70 | $40.46 |
| October 1990 | $3.38 | $36.93 |
| September 1990 | $3.15 | $34.48 |
| August 1990 | $3.08 | $34.48 |
| July 1990 | $3.40 | $38.01 |
| June 1990 | $3.18 | $35.55 |
| May 1990 | $2.93 | $32.80 |
| April 1990 | $2.75 | $30.80 |
| March 1990 | $2.82 | $31.57 |
| February 1990 | $2.58 | $29.27 |
| January 1990 | $2.62 | $29.73 |
| December 1989 | $2.81 | $31.88 |
| November 1989 | $2.60 | $29.42 |
| October 1989 | $2.40 | $27.12 |
| September 1989 | $2.60 | $30.04 |
| August 1989 | $2.67 | $30.80 |
| July 1989 | $2.60 | $30.04 |
| June 1989 | $2.28 | $26.36 |
| May 1989 | $2.30 | $26.51 |
| April 1989 | $2.47 | $28.50 |
| March 1989 | $2.34 | $27.28 |
| February 1989 | $2.25 | $26.21 |
| January 1989 | $2.24 | $26.05 |
| December 1988 | $2.03 | $23.60 |
| November 1988 | $2.10 | $24.37 |
| October 1988 | $2.11 | $24.67 |
| September 1988 | $1.94 | $22.68 |
| August 1988 | $1.68 | $19.62 |
| July 1988 | $1.77 | $20.69 |
| June 1988 | $1.79 | $21 |
| May 1988 | $1.78 | $20.84 |
| April 1988 | $1.82 | $21.30 |
| March 1988 | $1.91 | $22.53 |
| February 1988 | $1.92 | $22.68 |
| January 1988 | $1.95 | $22.99 |
| December 1987 | $1.90 | $22.38 |
| November 1987 | $1.86 | $21.92 |
| October 1987 | $2.04 | $24.52 |
| September 1987 | $2.99 | $35.86 |
| August 1987 | $2.88 | $34.48 |
| July 1987 | $2.90 | $34.79 |
| June 1987 | $2.72 | $32.64 |
| May 1987 | $2.66 | $31.88 |
| April 1987 | $2.41 | $28.96 |
| March 1987 | $2.38 | $28.66 |
| February 1987 | $2.52 | $30.34 |
| January 1987 | $2 | $24.06 |
| December 1986 | $1.57 | $18.85 |
| November 1986 | $1.34 | $16.09 |
| October 1986 | $1.32 | $16.24 |
| September 1986 | $1.34 | $16.55 |
| August 1986 | $1.44 | $17.78 |
| July 1986 | $1.42 | $17.47 |
| June 1986 | $1.56 | $19.31 |
| May 1986 | $1.48 | $18.24 |
| April 1986 | $1.49 | $18.54 |
| March 1986 | $1.56 | $19.46 |
| February 1986 | $1.42 | $17.62 |
| January 1986 | $1.20 | $15.02 |
| December 1985 | $1.09 | $27.12 |
| November 1985 | $1.14 | $28.35 |
| October 1985 | $1 | $25.90 |
| September 1985 | $0.85 | $22.07 |
| August 1985 | $0.88 | $22.99 |
| July 1985 | $0.82 | $21.46 |
| June 1985 | $0.75 | $19.46 |
| May 1985 | $0.77 | $19.92 |
| April 1985 | $0.67 | $17.93 |
| March 1985 | $0.62 | $16.40 |
| February 1985 | $0.59 | $15.63 |
| January 1985 | $0.62 | $16.40 |
| December 1984 | $0.58 | $15.48 |
| November 1984 | $0.58 | $15.32 |
| October 1984 | $0.54 | $15.02 |
| September 1984 | $0.53 | $14.56 |
| August 1984 | $0.55 | $15.32 |
| July 1984 | $0.49 | $13.49 |
| June 1984 | $0.51 | $14.10 |
| May 1984 | $0.48 | $13.33 |
| April 1984 | $0.54 | $14.87 |
| March 1984 | $0.53 | $14.71 |
| February 1984 | $0.49 | $13.49 |
| January 1984 | $0.48 | $13.18 |
| December 1983 | $0.44 | $12.26 |
| November 1983 | $0.50 | $13.79 |
| October 1983 | $0.48 | $13.18 |
| September 1983 | $0.54 | $14.87 |
| August 1983 | $0.55 | $15.17 |
| July 1983 | $0.61 | $16.86 |
| June 1983 | $0.62 | $17.01 |
| May 1983 | $0.60 | $16.55 |
| April 1983 | $0.62 | $17.16 |
| March 1983 | $0.54 | $15.02 |
| February 1983 | $0.47 | $13.03 |
| January 1983 | $0.49 | $26.97 |
| December 1982 | $0.45 | $24.98 |
| November 1982 | $0.47 | $25.90 |
| October 1982 | $0.38 | $21 |
| September 1982 | $0.32 | $17.93 |
| August 1982 | $0.30 | $16.40 |
| July 1982 | $0.28 | $15.48 |
| June 1982 | $0.27 | $15.02 |
| May 1982 | $0.27 | $15.02 |
| April 1982 | $0.25 | $13.95 |
| March 1982 | $0.20 | $11.34 |
| February 1982 | $0.19 | $10.42 |
| January 1982 | $0.20 | $11.03 |
| December 1981 | $0.17 | $9.66 |
| November 1981 | $0.19 | $10.27 |
| October 1981 | $0.16 | $9.04 |
| September 1981 | $0.14 | $7.82 |
| August 1981 | $0.17 | $9.20 |
| July 1981 | $0.16 | $8.58 |
| June 1981 | $0.16 | $8.58 |
| May 1981 | $0.16 | $8.58 |
| April 1981 | $0.17 | $9.50 |
| March 1981 | $0.15 | $8.28 |
| February 1981 | $0.14 | $7.66 |
| January 1981 | $0.14 | $7.51 |
| December 1980 | $0.14 | $7.66 |
| November 1980 | $0.13 | $7.20 |
| October 1980 | $0.13 | $7.20 |
| September 1980 | $0.13 | $7.36 |
| August 1980 | $0.12 | $6.74 |
| July 1980 | $0.11 | $6.28 |
| June 1980 | $0.11 | $6.13 |
| May 1980 | $0.09 | $5.06 |
| April 1980 | $0.10 | $5.36 |
| March 1980 | $0.11 | $6.13 |
GSK
Price: $52.13
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 52.47%
Payout Ratio Range:
Dividend Per Share: 1.81 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 16.41
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United Kingdom
Volume: 3.7 million
Ebitda: 2.0 billionMarket Capitalization: 103.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -6.18%
DGR5: -6.10%
DGR10: -4.85%
DGR20: 0.24%