GSK plc - Price History
Monthly price history for GSK (GSK plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.79 | $41.79 |
| March 2024 | $42.87 | $42.87 |
| February 2024 | $41.90 | $41.90 |
| January 2024 | $39.06 | $39.44 |
| December 2023 | $36.70 | $37.06 |
| November 2023 | $35.64 | $35.99 |
| October 2023 | $35.01 | $35.70 |
| September 2023 | $35.54 | $36.25 |
| August 2023 | $34.45 | $35.13 |
| July 2023 | $34.52 | $35.57 |
| June 2023 | $34.59 | $35.64 |
| May 2023 | $32.61 | $33.60 |
| April 2023 | $34.63 | $36.03 |
| March 2023 | $34.20 | $35.58 |
| February 2023 | $32.94 | $34.27 |
| January 2023 | $33.56 | $35.26 |
| December 2022 | $33.45 | $35.14 |
| November 2022 | $32.93 | $34.59 |
| October 2022 | $31.27 | $33.17 |
| September 2022 | $27.74 | $29.43 |
| August 2022 | $30.62 | $32.48 |
| July 2022 | $39.33 | $42.17 |
| June 2022 | $41.33 | $35.45 |
| May 2022 | $41.68 | $35.75 |
| April 2022 | $42.65 | $36.88 |
| March 2022 | $41.03 | $35.48 |
| February 2022 | $39.43 | $34.09 |
| January 2022 | $41.62 | $36.50 |
| December 2021 | $40.96 | $35.92 |
| November 2021 | $38.19 | $33.49 |
| October 2021 | $38.83 | $34.47 |
| September 2021 | $35.05 | $31.12 |
| August 2021 | $37.37 | $33.18 |
| July 2021 | $36.38 | $32.69 |
| June 2021 | $36.09 | $32.43 |
| May 2021 | $35.14 | $31.57 |
| April 2021 | $33.39 | $30.41 |
| March 2021 | $31.92 | $29.07 |
| February 2021 | $30.06 | $27.37 |
| January 2021 | $32.73 | $30.34 |
| December 2020 | $32.34 | $29.97 |
| November 2020 | $32.33 | $29.96 |
| October 2020 | $29 | $27.22 |
| September 2020 | $32.66 | $30.65 |
| August 2020 | $34.36 | $32.25 |
| July 2020 | $34.57 | $32.84 |
| June 2020 | $34.98 | $33.22 |
| May 2020 | $35.94 | $34.14 |
| April 2020 | $35.67 | $34.26 |
| March 2020 | $32.12 | $30.86 |
| February 2020 | $34.36 | $33.01 |
| January 2020 | $39.16 | $38.11 |
| December 2019 | $39.32 | $38.27 |
| November 2019 | $38.05 | $37.04 |
| October 2019 | $37.89 | $37.30 |
| September 2019 | $35.30 | $34.76 |
| August 2019 | $34.40 | $33.86 |
| July 2019 | $33.75 | $33.62 |
| June 2019 | $32.72 | $32.59 |
| May 2019 | $31.59 | $31.47 |
| April 2019 | $33.23 | $33.50 |
| March 2019 | $33.76 | $34.03 |
| February 2019 | $32.60 | $32.87 |
| January 2019 | $31.21 | $31.92 |
| December 2018 | $30.42 | $31.12 |
| November 2018 | $33.34 | $34.10 |
| October 2018 | $30.74 | $31.81 |
| September 2018 | $31.61 | $32.72 |
| August 2018 | $31.87 | $32.98 |
| July 2018 | $32.34 | $33.87 |
| June 2018 | $31.35 | $32.83 |
| May 2018 | $31.51 | $33 |
| April 2018 | $30.80 | $32.67 |
| March 2018 | $30 | $31.82 |
| February 2018 | $27.89 | $29.57 |
| January 2018 | $28.31 | $30.55 |
| December 2017 | $26.77 | $28.89 |
| November 2017 | $26.46 | $28.55 |
| October 2017 | $27.11 | $29.67 |
| September 2017 | $30.21 | $33.06 |
| August 2017 | $29.94 | $32.76 |
| July 2017 | $29.78 | $33 |
| June 2017 | $31.69 | $35.12 |
| May 2017 | $32.50 | $36.02 |
| April 2017 | $29.71 | $33.31 |
| March 2017 | $30.62 | $34.34 |
| February 2017 | $30.13 | $33.78 |
| January 2017 | $28.17 | $32.01 |
| December 2016 | $27.59 | $31.36 |
| November 2016 | $27.08 | $30.78 |
| October 2016 | $28.33 | $32.58 |
| September 2016 | $30.54 | $35.12 |
| August 2016 | $30.78 | $35.39 |
| July 2016 | $31.58 | $36.70 |
| June 2016 | $30.36 | $35.30 |
| May 2016 | $29.68 | $34.51 |
| April 2016 | $29.72 | $34.95 |
| March 2016 | $28.08 | $33.02 |
| February 2016 | $26.78 | $31.49 |
| January 2016 | $27.73 | $33.63 |
| December 2015 | $27.10 | $32.86 |
| November 2015 | $27.21 | $32.99 |
| October 2015 | $28.54 | $35.07 |
| September 2015 | $25.48 | $31.31 |
| August 2015 | $27.13 | $33.33 |
| July 2015 | $28.42 | $35.38 |
| June 2015 | $27.25 | $33.92 |
| May 2015 | $29.03 | $36.14 |
| April 2015 | $29.81 | $37.58 |
| March 2015 | $29.81 | $37.58 |
| February 2015 | $30.63 | $38.62 |
| January 2015 | $28.01 | $35.83 |
| December 2014 | $27.20 | $34.81 |
| November 2014 | $29.56 | $37.83 |
| October 2014 | $28.57 | $37.05 |
| September 2014 | $28.87 | $37.44 |
| August 2014 | $30.83 | $39.99 |
| July 2014 | $29.97 | $39.39 |
| June 2014 | $33.14 | $43.55 |
| May 2014 | $33.42 | $43.93 |
| April 2014 | $33.92 | $45.09 |
| March 2014 | $32.73 | $43.51 |
| February 2014 | $34.26 | $45.56 |
| January 2014 | $31.15 | $41.97 |
| December 2013 | $32.27 | $43.48 |
| November 2013 | $31.99 | $43.10 |
| October 2013 | $31.44 | $42.86 |
| September 2013 | $29.97 | $40.86 |
| August 2013 | $30.40 | $41.44 |
| July 2013 | $30.12 | $41.50 |
| June 2013 | $29.53 | $40.70 |
| May 2013 | $30.60 | $42.16 |
| April 2013 | $30.19 | $42.06 |
| March 2013 | $27.43 | $38.20 |
| February 2013 | $25.74 | $35.86 |
| January 2013 | $26.27 | $37.14 |
| December 2012 | $25.04 | $35.40 |
| November 2012 | $24.77 | $35.03 |
| October 2012 | $25.51 | $36.57 |
| September 2012 | $26.27 | $37.66 |
| August 2012 | $25.85 | $37.05 |
| July 2012 | $25.85 | $37.46 |
| June 2012 | $25.60 | $37.11 |
| May 2012 | $24.78 | $35.92 |
| April 2012 | $25.67 | $37.65 |
| March 2012 | $24.94 | $36.58 |
| February 2012 | $24.60 | $36.09 |
| January 2012 | $24.29 | $36.27 |
| December 2011 | $24.88 | $37.16 |
| November 2011 | $24.25 | $36.22 |
| October 2011 | $24.12 | $36.48 |
| September 2011 | $22.24 | $33.63 |
| August 2011 | $23.07 | $34.88 |
| July 2011 | $23.64 | $36.18 |
| June 2011 | $22.83 | $34.94 |
| May 2011 | $23.13 | $35.39 |
| April 2011 | $22.96 | $35.56 |
| March 2011 | $20.20 | $31.28 |
| February 2011 | $20.30 | $31.44 |
| January 2011 | $18.81 | $29.59 |
| December 2010 | $20.30 | $31.94 |
| November 2010 | $19.82 | $31.18 |
| October 2010 | $20.21 | $31.79 |
| September 2010 | $20.20 | $32.18 |
| August 2010 | $19.12 | $30.46 |
| July 2010 | $17.98 | $28.64 |
| June 2010 | $17.17 | $27.70 |
| May 2010 | $16.89 | $27.25 |
| April 2010 | $18.59 | $30.37 |
| March 2010 | $19.20 | $31.37 |
| February 2010 | $18.52 | $30.25 |
| January 2010 | $19.16 | $31.77 |
| December 2009 | $20.75 | $34.41 |
| November 2009 | $20.37 | $33.77 |
| October 2009 | $19.97 | $33.52 |
| September 2009 | $19.17 | $32.18 |
| August 2009 | $18.97 | $31.84 |
| July 2009 | $18.58 | $31.18 |
| June 2009 | $16.94 | $28.78 |
| May 2009 | $16.16 | $27.45 |
| April 2009 | $14.75 | $25.05 |
| March 2009 | $14.70 | $25.30 |
| February 2009 | $14.26 | $24.54 |
| January 2009 | $16.46 | $28.72 |
| December 2008 | $17.40 | $30.35 |
| November 2008 | $16.08 | $28.05 |
| October 2008 | $18.06 | $31.52 |
| September 2008 | $20.03 | $35.39 |
| August 2008 | $21.65 | $38.25 |
| July 2008 | $21.46 | $37.92 |
| June 2008 | $20.16 | $36.01 |
| May 2008 | $20.30 | $36.26 |
| April 2008 | $20.11 | $35.92 |
| March 2008 | $19.12 | $34.56 |
| February 2008 | $19.79 | $35.76 |
| January 2008 | $21.05 | $38.59 |
| December 2007 | $22.39 | $41.04 |
| November 2007 | $23.40 | $42.90 |
| October 2007 | $22.77 | $41.74 |
| September 2007 | $23.39 | $43.33 |
| August 2007 | $22.96 | $42.53 |
| July 2007 | $22.24 | $41.60 |
| June 2007 | $22.80 | $42.65 |
| May 2007 | $22.72 | $42.50 |
| April 2007 | $24.95 | $47.06 |
| March 2007 | $23.86 | $45 |
| February 2007 | $24.24 | $45.72 |
| January 2007 | $23.15 | $44.08 |
| December 2006 | $22.57 | $42.97 |
| November 2006 | $22.73 | $43.27 |
| October 2006 | $22.59 | $43.37 |
| September 2006 | $22.58 | $43.35 |
| August 2006 | $24.08 | $46.24 |
| July 2006 | $23.30 | $45.06 |
| June 2006 | $23.49 | $45.44 |
| May 2006 | $23.28 | $45.04 |
| April 2006 | $23.79 | $46.32 |
| March 2006 | $21.88 | $42.60 |
| February 2006 | $21.25 | $41.39 |
| January 2006 | $21.23 | $41.73 |
| December 2005 | $20.91 | $41.11 |
| November 2005 | $20.54 | $40.37 |
| October 2005 | $21.39 | $42.34 |
| September 2005 | $21.10 | $41.76 |
| August 2005 | $20.05 | $39.68 |
| July 2005 | $19.38 | $38.64 |
| June 2005 | $19.82 | $39.51 |
| May 2005 | $20.30 | $40.48 |
| April 2005 | $20.50 | $41.17 |
| March 2005 | $18.62 | $37.40 |
| February 2005 | $19.55 | $39.27 |
| January 2005 | $17.91 | $36.30 |
| December 2004 | $19.04 | $38.59 |
| November 2004 | $17.09 | $34.64 |
| October 2004 | $16.89 | $34.53 |
| September 2004 | $17.42 | $35.61 |
| August 2004 | $16.39 | $33.50 |
| July 2004 | $16.17 | $33.35 |
| June 2004 | $16.37 | $33.76 |
| May 2004 | $16.76 | $34.57 |
| April 2004 | $16.44 | $34.20 |
| March 2004 | $15.64 | $32.54 |
| February 2004 | $16.69 | $34.71 |
| January 2004 | $17.02 | $35.83 |
| December 2003 | $18.03 | $37.97 |
| November 2003 | $17.75 | $37.36 |
| October 2003 | $16.74 | $35.26 |
| September 2003 | $16.29 | $34.53 |
| August 2003 | $14.92 | $31.62 |
| July 2003 | $14.72 | $31.20 |
| June 2003 | $15.46 | $33.02 |
| May 2003 | $15.26 | $32.58 |
| April 2003 | $15.35 | $33 |
| March 2003 | $13.33 | $28.66 |
| February 2003 | $13.28 | $28.54 |
| January 2003 | $14.52 | $31.57 |
| December 2002 | $14.04 | $30.51 |
| November 2002 | $14.24 | $30.95 |
| October 2002 | $14.12 | $30.70 |
| September 2002 | $14.30 | $31.30 |
| August 2002 | $14.10 | $30.86 |
| July 2002 | $14.69 | $32.17 |
| June 2002 | $15.93 | $35.13 |
| May 2002 | $15.05 | $33.19 |
| April 2002 | $17.65 | $39.13 |
| March 2002 | $17.27 | $38.28 |
| February 2002 | $17.98 | $39.86 |
| January 2002 | $17.59 | $39.27 |
| December 2001 | $18.18 | $40.57 |
| November 2001 | $18.54 | $41.38 |
| October 2001 | $19.48 | $43.49 |
| September 2001 | $20.38 | $45.70 |
| August 2001 | $19.23 | $43.12 |
| July 2001 | $20.88 | $47.04 |
| June 2001 | $20.32 | $45.77 |
| May 2001 | $19.77 | $44.54 |
| April 2001 | $19.27 | $43.63 |
| March 2001 | $18.82 | $42.59 |
| February 2001 | $19.90 | $45.04 |
| January 2001 | $18.90 | $42.80 |
| December 2000 | $20.15 | $45.61 |
| November 2000 | $20.37 | $46.68 |
| October 2000 | $20.68 | $47.39 |
| September 2000 | $21.48 | $49.22 |
| August 2000 | $20.46 | $46.88 |
| July 2000 | $20.15 | $46.52 |
| June 2000 | $20.40 | $47.08 |
| May 2000 | $19.87 | $45.86 |
| April 2000 | $22.16 | $51.16 |
| March 2000 | $20.22 | $46.68 |
| February 2000 | $16.97 | $39.70 |
| January 2000 | $18.36 | $42.96 |
| December 1999 | $19.45 | $45.50 |
| November 1999 | $20.69 | $48.41 |
| October 1999 | $20.84 | $48.76 |
| September 1999 | $18.10 | $42.35 |
| August 1999 | $18.43 | $43.11 |
| July 1999 | $17.98 | $42.50 |
| June 1999 | $19.51 | $46.12 |
| May 1999 | $19.38 | $45.81 |
| April 1999 | $19.99 | $47.24 |
| March 1999 | $23.07 | $54.51 |
| February 1999 | $21.84 | $52.17 |
| January 1999 | $23.14 | $55.28 |
| December 1998 | $23.69 | $56.60 |
| November 1998 | $21.64 | $51.72 |
| October 1998 | $21.22 | $50.70 |
| September 1998 | $19.47 | $46.52 |
| August 1998 | $18.88 | $45.10 |
| July 1998 | $20.54 | $49.53 |
| June 1998 | $20.20 | $48.71 |
| May 1998 | $18.22 | $43.93 |
| April 1998 | $19.11 | $46.06 |
| March 1998 | $18.28 | $44.08 |
| February 1998 | $18.13 | $44.23 |
| January 1998 | $17.97 | $43.82 |
| December 1997 | $15.98 | $38.99 |
| November 1997 | $15.25 | $37.21 |
| October 1997 | $14.22 | $34.68 |
| September 1997 | $15 | $36.60 |
| August 1997 | $13.33 | $32.52 |
| July 1997 | $14.02 | $34.61 |
| June 1997 | $13.79 | $34.05 |
| May 1997 | $13.28 | $32.78 |
| April 1997 | $12.99 | $32.07 |
| March 1997 | $11.67 | $28.81 |
| February 1997 | $11.02 | $27.59 |
| January 1997 | $10.37 | $25.96 |
| December 1996 | $10.32 | $25.86 |
| November 1996 | $10.69 | $26.77 |
| October 1996 | $10.24 | $25.65 |
| September 1996 | $10.12 | $25.35 |
| August 1996 | $9.27 | $23.21 |
| July 1996 | $8.87 | $22.60 |
| June 1996 | $8.55 | $21.78 |
| May 1996 | $8.35 | $21.28 |
| April 1996 | $7.75 | $19.75 |
| March 1996 | $7.99 | $20.36 |
| February 1996 | $8.58 | $22.29 |
| January 1996 | $9.13 | $23.72 |
| December 1995 | $8.82 | $22.90 |
| November 1995 | $8.35 | $21.68 |
| October 1995 | $8.46 | $21.99 |
| September 1995 | $7.56 | $19.65 |
| August 1995 | $7.24 | $19.34 |
| July 1995 | $7.28 | $19.44 |
| June 1995 | $7.43 | $19.85 |
| May 1995 | $7.05 | $18.83 |
| April 1995 | $7.20 | $19.24 |
| March 1995 | $6.97 | $18.63 |
| February 1995 | $6.10 | $16.29 |
| January 1995 | $5.88 | $15.98 |
| December 1994 | $6.11 | $16.59 |
| November 1994 | $5.77 | $15.68 |
| October 1994 | $5.77 | $15.68 |
| September 1994 | $5.47 | $14.86 |
| August 1994 | $5.70 | $15.98 |
| July 1994 | $5.12 | $14.35 |
| June 1994 | $4.82 | $13.54 |
| May 1994 | $4.72 | $13.23 |
| April 1994 | $5.01 | $14.05 |
| March 1994 | $5.19 | $14.56 |
| February 1994 | $5.87 | $16.70 |
| January 1994 | $5.65 | $16.08 |
| December 1993 | $5.97 | $17 |
| November 1993 | $5.76 | $16.39 |
| October 1993 | $5.80 | $16.49 |
| September 1993 | $5.44 | $15.47 |
| August 1993 | $5 | $14.56 |
| July 1993 | $4.44 | $12.93 |
| June 1993 | $4.72 | $13.74 |
| May 1993 | $5.31 | $15.47 |
| April 1993 | $5.14 | $14.96 |
| March 1993 | $5.10 | $14.86 |
| February 1993 | $5.21 | $15.37 |
| January 1993 | $5.73 | $16.90 |
| December 1992 | $6.56 | $19.34 |
| November 1992 | $6.70 | $19.75 |
| October 1992 | $6.94 | $20.46 |
| September 1992 | $7.52 | $22.19 |
| August 1992 | $7.66 | $22.90 |
| July 1992 | $7.49 | $22.40 |
| June 1992 | $6.92 | $20.67 |
| May 1992 | $7.70 | $23.01 |
| April 1992 | $7.26 | $21.68 |
| March 1992 | $7.39 | $22.09 |
| February 1992 | $7.63 | $22.80 |
| January 1992 | $8.31 | $25.04 |
| December 1991 | $8.58 | $25.86 |
| November 1991 | $7.36 | $22.19 |
| October 1991 | $7.50 | $45.20 |
| September 1991 | $6.62 | $39.91 |
| August 1991 | $6.25 | $37.67 |
| July 1991 | $5.94 | $35.83 |
| June 1991 | $5.47 | $32.98 |
| May 1991 | $5.50 | $33.19 |
| April 1991 | $5.15 | $31.05 |
| March 1991 | $5.35 | $32.27 |
| February 1991 | $5.12 | $30.85 |
| January 1991 | $4.81 | $29.01 |
| December 1990 | $4.42 | $26.67 |
| November 1990 | $4.46 | $26.88 |
| October 1990 | $4.07 | $24.53 |
| September 1990 | $3.80 | $22.90 |
| August 1990 | $3.80 | $22.90 |
| July 1990 | $4.19 | $25.25 |
| June 1990 | $3.92 | $23.62 |
| May 1990 | $3.61 | $21.78 |
| April 1990 | $3.39 | $20.46 |
| March 1990 | $3.48 | $20.97 |
| February 1990 | $3.22 | $19.44 |
| January 1990 | $3.28 | $19.75 |
| December 1989 | $3.51 | $21.17 |
| November 1989 | $3.24 | $19.55 |
| October 1989 | $2.99 | $18.02 |
| September 1989 | $3.31 | $19.95 |
| August 1989 | $3.39 | $20.46 |
| July 1989 | $3.31 | $19.95 |
| June 1989 | $2.90 | $17.51 |
| May 1989 | $2.92 | $17.61 |
| April 1989 | $3.14 | $18.94 |
| March 1989 | $3.01 | $18.12 |
| February 1989 | $2.89 | $17.41 |
| January 1989 | $2.87 | $17.31 |
| December 1988 | $2.60 | $15.68 |
| November 1988 | $2.68 | $16.19 |
| October 1988 | $2.72 | $16.39 |
| September 1988 | $2.50 | $15.07 |
| August 1988 | $2.16 | $13.03 |
| July 1988 | $2.28 | $13.74 |
| June 1988 | $2.31 | $13.95 |
| May 1988 | $2.30 | $13.84 |
| April 1988 | $2.35 | $14.15 |
| March 1988 | $2.48 | $14.96 |
| February 1988 | $2.50 | $15.07 |
| January 1988 | $2.53 | $15.27 |
| December 1987 | $2.46 | $14.86 |
| November 1987 | $2.42 | $14.56 |
| October 1987 | $2.70 | $16.29 |
| September 1987 | $3.95 | $23.82 |
| August 1987 | $3.80 | $22.90 |
| July 1987 | $3.83 | $23.11 |
| June 1987 | $3.60 | $21.68 |
| May 1987 | $3.53 | $21.28 |
| April 1987 | $3.20 | $19.29 |
| March 1987 | $3.17 | $19.09 |
| February 1987 | $3.35 | $20.21 |
| January 1987 | $2.66 | $16.03 |
| December 1986 | $2.08 | $12.57 |
| November 1986 | $1.78 | $10.74 |
| October 1986 | $1.80 | $10.84 |
| September 1986 | $1.83 | $11.04 |
| August 1986 | $1.97 | $11.86 |
| July 1986 | $1.93 | $11.66 |
| June 1986 | $2.14 | $12.88 |
| May 1986 | $2.02 | $12.16 |
| April 1986 | $2.05 | $12.37 |
| March 1986 | $2.15 | $12.98 |
| February 1986 | $1.95 | $11.76 |
| January 1986 | $1.66 | $10.03 |
| December 1985 | $1.50 | $9.04 |
| November 1985 | $1.57 | $9.44 |
| October 1985 | $1.43 | $8.63 |
| September 1985 | $1.22 | $7.36 |
| August 1985 | $1.27 | $7.66 |
| July 1985 | $1.19 | $7.15 |
| June 1985 | $1.08 | $6.49 |
| May 1985 | $1.10 | $6.64 |
| April 1985 | $0.99 | $5.98 |
| March 1985 | $0.91 | $5.47 |
| February 1985 | $0.86 | $5.22 |
| January 1985 | $0.91 | $5.47 |
| December 1984 | $0.86 | $5.17 |
| November 1984 | $0.85 | $5.12 |
| October 1984 | $0.70 | $3.06 |
| September 1984 | $0.67 | $2.97 |
| August 1984 | $0.71 | $3.12 |
| July 1984 | $0.62 | $2.75 |
| June 1984 | $0.65 | $2.88 |
| May 1984 | $0.62 | $2.72 |
| April 1984 | $0.69 | $3.03 |
| March 1984 | $0.68 | $3 |
| February 1984 | $0.62 | $2.75 |
| January 1984 | $0.61 | $2.69 |
| December 1983 | $0.57 | $2.50 |
| November 1983 | $0.64 | $2.81 |
| October 1983 | $0.61 | $2.69 |
| September 1983 | $0.69 | $3.03 |
| August 1983 | $0.70 | $3.09 |
| July 1983 | $0.78 | $3.44 |
| June 1983 | $0.79 | $3.47 |
| May 1983 | $0.77 | $3.38 |
| April 1983 | $0.80 | $3.50 |
| March 1983 | $0.70 | $3.06 |
| February 1983 | $0.60 | $2.66 |
| January 1983 | $0.62 | $2.75 |
| December 1982 | $0.58 | $2.55 |
| November 1982 | $0.60 | $2.64 |
| October 1982 | $0.49 | $2.14 |
| September 1982 | $0.42 | $1.83 |
| August 1982 | $0.38 | $1.67 |
| July 1982 | $0.36 | $1.58 |
| June 1982 | $0.35 | $1.53 |
| May 1982 | $0.35 | $1.53 |
| April 1982 | $0.32 | $1.42 |
| March 1982 | $0.26 | $1.16 |
| February 1982 | $0.24 | $1.06 |
| January 1982 | $0.26 | $1.12 |
| December 1981 | $0.22 | $0.98 |
| November 1981 | $0.24 | $1.05 |
| October 1981 | $0.21 | $0.92 |
| September 1981 | $0.18 | $0.80 |
| August 1981 | $0.21 | $0.94 |
| July 1981 | $0.20 | $0.88 |
| June 1981 | $0.20 | $0.88 |
| May 1981 | $0.20 | $0.88 |
| April 1981 | $0.22 | $0.97 |
| March 1981 | $0.19 | $0.84 |
| February 1981 | $0.18 | $0.78 |
| January 1981 | $0.17 | $0.77 |
| December 1980 | $0.18 | $0.78 |
| November 1980 | $0.17 | $0.73 |
| October 1980 | $0.17 | $0.73 |
| September 1980 | $0.17 | $0.75 |
| August 1980 | $0.16 | $0.69 |
| July 1980 | $0.15 | $0.64 |
| June 1980 | $0.14 | $0.62 |
| May 1980 | $0.12 | $0.52 |
| April 1980 | $0.12 | $0.55 |
| March 1980 | $0.14 | $0.62 |
GSK
Price: $40.91
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.98%
Payout Ratio: 53.61%
Payout Ratio Range:
Dividend Per Share: 1.62 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 13.80
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 3.7 million
Ebitda: 2.0 billionMarket Capitalization: 83.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 41
DGR3: -10.18%
DGR5: -7.21%
DGR10: -3.71%
DGR20: 1.60%