Global Ship Lease, Inc. Deposit - Price History
Monthly price history for GSL-PB (Global Ship Lease, Inc. Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27 | $27 |
| April 2024 | $26.16 | $26.16 |
| March 2024 | $26 | $26 |
| February 2024 | $25.65 | $26.16 |
| January 2024 | $25.06 | $25.56 |
| December 2023 | $24.78 | $25.27 |
| November 2023 | $25.49 | $26.55 |
| October 2023 | $24.26 | $25.27 |
| September 2023 | $24.56 | $25.59 |
| August 2023 | $24.33 | $25.89 |
| July 2023 | $23.99 | $25.53 |
| June 2023 | $24.25 | $25.80 |
| May 2023 | $23.36 | $25.40 |
| April 2023 | $23.27 | $25.30 |
| March 2023 | $22.98 | $24.99 |
| February 2023 | $23.17 | $25.75 |
| January 2023 | $22.63 | $25.15 |
| December 2022 | $22.26 | $24.74 |
| November 2022 | $22.33 | $25.35 |
| October 2022 | $22.16 | $25.16 |
| September 2022 | $22.44 | $25.48 |
| August 2022 | $22.02 | $25.54 |
| July 2022 | $21.87 | $25.37 |
| June 2022 | $21.68 | $25.15 |
| May 2022 | $22.06 | $26.14 |
| April 2022 | $22.45 | $26.60 |
| March 2022 | $22.65 | $26.84 |
| February 2022 | $21.24 | $25.69 |
| January 2022 | $21.35 | $25.83 |
| December 2021 | $21.24 | $25.70 |
| November 2021 | $21.09 | $26.06 |
| October 2021 | $20.80 | $25.70 |
| September 2021 | $20.61 | $25.47 |
| August 2021 | $20.20 | $25.50 |
| July 2021 | $20.24 | $25.55 |
| June 2021 | $20.23 | $25.54 |
| May 2021 | $19.66 | $25.36 |
| April 2021 | $19.64 | $25.33 |
| March 2021 | $19.49 | $25.13 |
| February 2021 | $18.96 | $24.99 |
| January 2021 | $19.02 | $25.07 |
| December 2020 | $18.88 | $24.88 |
| November 2020 | $16.90 | $22.75 |
| October 2020 | $15.95 | $21.48 |
| September 2020 | $16.26 | $21.90 |
| August 2020 | $16.29 | $22.47 |
| July 2020 | $15.04 | $20.75 |
| June 2020 | $14.96 | $20.64 |
| May 2020 | $14.51 | $20.51 |
| April 2020 | $14.50 | $20.50 |
| March 2020 | $10.63 | $15.03 |
| February 2020 | $13.57 | $19.93 |
| January 2020 | $16.86 | $24.77 |
| December 2019 | $17.02 | $25 |
| November 2019 | $16.92 | $25.40 |
| October 2019 | $16.65 | $24.99 |
| September 2019 | $16.54 | $24.83 |
| August 2019 | $15.67 | $24.05 |
| July 2019 | $15.46 | $23.73 |
| June 2019 | $14.64 | $22.46 |
| May 2019 | $14.26 | $22.43 |
| April 2019 | $13.26 | $20.85 |
| March 2019 | $13.42 | $21.10 |
| February 2019 | $12.96 | $20.90 |
| January 2019 | $12.28 | $19.80 |
| December 2018 | $12.50 | $20.15 |
| November 2018 | $10.98 | $18.20 |
| October 2018 | $13.82 | $22.90 |
| September 2018 | $14.41 | $23.88 |
| August 2018 | $14.76 | $25 |
| July 2018 | $14.82 | $25.10 |
| June 2018 | $14.39 | $24.37 |
| May 2018 | $14.15 | $24.50 |
| April 2018 | $13.94 | $24.14 |
| March 2018 | $14.05 | $24.32 |
| February 2018 | $13.68 | $24.22 |
| January 2018 | $13.97 | $24.72 |
| December 2017 | $13.51 | $23.92 |
| November 2017 | $12.70 | $23 |
| October 2017 | $12.57 | $22.76 |
| September 2017 | $12.74 | $23.08 |
| August 2017 | $11.82 | $21.92 |
| July 2017 | $11.53 | $21.38 |
| June 2017 | $11.10 | $20.58 |
| May 2017 | $11.27 | $21.42 |
| April 2017 | $10.99 | $20.89 |
| March 2017 | $10.99 | $20.89 |
| February 2017 | $10.06 | $19.65 |
| January 2017 | $10.66 | $20.81 |
| December 2016 | $10.44 | $20.39 |
| November 2016 | $9.93 | $19.90 |
| October 2016 | $10.05 | $20.15 |
| September 2016 | $10.10 | $20.25 |
| August 2016 | $8.28 | $17.09 |
| July 2016 | $7.03 | $14.52 |
| June 2016 | $6.34 | $13.10 |
| May 2016 | $6.52 | $13.99 |
| April 2016 | $7.18 | $15.40 |
| March 2016 | $6.36 | $13.65 |
| February 2016 | $5.74 | $12.80 |
| January 2016 | $5.03 | $11.22 |
| December 2015 | $5.49 | $12.23 |
| November 2015 | $7.30 | $17 |
| October 2015 | $9.47 | $22.05 |
| September 2015 | $9.18 | $21.37 |
| August 2015 | $9.82 | $23.39 |
| July 2015 | $9.48 | $22.60 |
| June 2015 | $9.42 | $22.45 |
| May 2015 | $9.81 | $23.94 |
| April 2015 | $9.43 | $23 |
| March 2015 | $9.18 | $22.40 |
| February 2015 | $9.18 | $22.95 |
| January 2015 | $8.12 | $20.30 |
| December 2014 | $7.06 | $17.65 |
| November 2014 | $7.57 | $19.50 |
| October 2014 | $8.25 | $21.25 |
| September 2014 | $8.88 | $22.87 |
| August 2014 | $9.18 | $23.90 |
GSL-PB
Price: $27
Dividend Yield: 0.06%
Forward Dividend Yield: 8.10%
Payout Ratio: 34.94%
Dividend Per Share: 2.19 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 4.17
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 87.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11