Global Ship Lease, Inc. ( GSL-PB) - Price History
Monthly price history for GSL-PB (Global Ship Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $26.39 | $26.39 |
| May 2025 | $26.19 | $26.19 |
| April 2025 | $26.08 | $26.08 |
| March 2025 | $25.67 | $25.67 |
| February 2025 | $26.05 | $26.60 |
| January 2025 | $25.86 | $26.40 |
| December 2024 | $25.09 | $25.62 |
| November 2024 | $25.29 | $26.36 |
| October 2024 | $25.27 | $26.34 |
| September 2024 | $25.84 | $26.93 |
| August 2024 | $24.38 | $25.95 |
| July 2024 | $24.17 | $25.72 |
| June 2024 | $26.04 | $27.72 |
| May 2024 | $25.69 | $27.90 |
| April 2024 | $24.08 | $26.16 |
| March 2024 | $23.94 | $26 |
| February 2024 | $23.62 | $26.16 |
| January 2024 | $23.08 | $25.56 |
| December 2023 | $22.81 | $25.27 |
| November 2023 | $23.46 | $26.55 |
| October 2023 | $22.33 | $25.27 |
| September 2023 | $22.62 | $25.59 |
| August 2023 | $22.40 | $25.89 |
| July 2023 | $22.09 | $25.53 |
| June 2023 | $22.32 | $25.80 |
| May 2023 | $21.51 | $25.40 |
| April 2023 | $21.42 | $25.30 |
| March 2023 | $21.16 | $24.99 |
| February 2023 | $21.33 | $25.75 |
| January 2023 | $20.84 | $25.15 |
| December 2022 | $20.50 | $24.74 |
| November 2022 | $20.56 | $25.35 |
| October 2022 | $20.40 | $25.16 |
| September 2022 | $20.66 | $25.48 |
| August 2022 | $20.27 | $25.54 |
| July 2022 | $20.14 | $25.37 |
| June 2022 | $19.96 | $25.15 |
| May 2022 | $20.31 | $26.14 |
| April 2022 | $20.67 | $26.60 |
| March 2022 | $20.86 | $26.84 |
| February 2022 | $19.55 | $25.69 |
| January 2022 | $19.66 | $25.83 |
| December 2021 | $19.56 | $25.70 |
| November 2021 | $19.42 | $26.06 |
| October 2021 | $19.15 | $25.70 |
| September 2021 | $18.98 | $25.47 |
| August 2021 | $18.60 | $25.50 |
| July 2021 | $18.64 | $25.55 |
| June 2021 | $18.63 | $25.54 |
| May 2021 | $18.10 | $25.36 |
| April 2021 | $18.08 | $25.33 |
| March 2021 | $17.94 | $25.13 |
| February 2021 | $17.46 | $24.99 |
| January 2021 | $17.52 | $25.07 |
| December 2020 | $17.38 | $24.88 |
| November 2020 | $15.56 | $22.75 |
| October 2020 | $14.69 | $21.48 |
| September 2020 | $14.97 | $21.90 |
| August 2020 | $15 | $22.47 |
| July 2020 | $13.85 | $20.75 |
| June 2020 | $13.77 | $20.64 |
| May 2020 | $13.36 | $20.51 |
| April 2020 | $13.35 | $20.50 |
| March 2020 | $9.79 | $15.03 |
| February 2020 | $12.49 | $19.93 |
| January 2020 | $15.52 | $24.77 |
| December 2019 | $15.67 | $25 |
| November 2019 | $15.58 | $25.40 |
| October 2019 | $15.33 | $24.99 |
| September 2019 | $15.23 | $24.83 |
| August 2019 | $14.43 | $24.05 |
| July 2019 | $14.24 | $23.73 |
| June 2019 | $13.48 | $22.46 |
| May 2019 | $13.13 | $22.43 |
| April 2019 | $12.21 | $20.85 |
| March 2019 | $12.36 | $21.10 |
| February 2019 | $11.93 | $20.90 |
| January 2019 | $11.30 | $19.80 |
| December 2018 | $11.50 | $20.15 |
| November 2018 | $10.11 | $18.20 |
| October 2018 | $12.72 | $22.90 |
| September 2018 | $13.27 | $23.88 |
| August 2018 | $13.59 | $25 |
| July 2018 | $13.64 | $25.10 |
| June 2018 | $13.24 | $24.37 |
| May 2018 | $13.03 | $24.50 |
| April 2018 | $12.84 | $24.14 |
| March 2018 | $12.93 | $24.32 |
| February 2018 | $12.60 | $24.22 |
| January 2018 | $12.86 | $24.72 |
| December 2017 | $12.44 | $23.92 |
| November 2017 | $11.69 | $23 |
| October 2017 | $11.57 | $22.76 |
| September 2017 | $11.73 | $23.08 |
| August 2017 | $10.88 | $21.92 |
| July 2017 | $10.62 | $21.38 |
| June 2017 | $10.22 | $20.58 |
| May 2017 | $10.38 | $21.42 |
| April 2017 | $10.12 | $20.89 |
| March 2017 | $10.12 | $20.89 |
| February 2017 | $9.26 | $19.65 |
| January 2017 | $9.81 | $20.81 |
| December 2016 | $9.61 | $20.39 |
| November 2016 | $9.14 | $19.90 |
| October 2016 | $9.26 | $20.15 |
| September 2016 | $9.30 | $20.25 |
| August 2016 | $7.62 | $17.09 |
| July 2016 | $6.48 | $14.52 |
| June 2016 | $5.84 | $13.10 |
| May 2016 | $6 | $13.99 |
| April 2016 | $6.61 | $15.40 |
| March 2016 | $5.86 | $13.65 |
| February 2016 | $5.29 | $12.80 |
| January 2016 | $4.63 | $11.22 |
| December 2015 | $5.05 | $12.23 |
| November 2015 | $6.72 | $17 |
| October 2015 | $8.72 | $22.05 |
| September 2015 | $8.45 | $21.37 |
| August 2015 | $9.04 | $23.39 |
| July 2015 | $8.73 | $22.60 |
| June 2015 | $8.67 | $22.45 |
| May 2015 | $9.03 | $23.94 |
| April 2015 | $8.68 | $23 |
| March 2015 | $8.45 | $22.40 |
| February 2015 | $8.46 | $22.95 |
| January 2015 | $7.48 | $20.30 |
| December 2014 | $6.50 | $17.65 |
| November 2014 | $6.97 | $19.50 |
| October 2014 | $7.60 | $21.25 |
| September 2014 | $8.18 | $22.87 |
| August 2014 | $8.45 | $23.90 |
GSL-PB
Price: $26.39
Dividend Yield: 8.37%
Forward Dividend Yield: 8.29%
Payout Ratio: 34.94%
Dividend Per Share: 2.19 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 4.17
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 896.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12