Global Ship Lease, Inc. ( GSL-PB) - Price History
Monthly price history for GSL-PB (Global Ship Lease, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.31 | $27.31 |
| June 2026 | $26.65 | $26.65 |
| May 2026 | $26.44 | $26.98 |
| April 2026 | $26.22 | $26.75 |
| March 2026 | $25.97 | $26.50 |
| February 2026 | $25.98 | $27.05 |
| January 2026 | $25.67 | $26.72 |
| December 2025 | $25.01 | $26.03 |
| November 2025 | $25.67 | $27.26 |
| October 2025 | $25.26 | $26.83 |
| September 2025 | $25.90 | $27.51 |
| August 2025 | $24.32 | $26.36 |
| July 2025 | $24.22 | $26.24 |
| June 2025 | $23.67 | $25.65 |
| May 2025 | $23.67 | $26.19 |
| April 2025 | $23.57 | $26.08 |
| March 2025 | $23.20 | $25.67 |
| February 2025 | $23.55 | $26.60 |
| January 2025 | $23.37 | $26.40 |
| December 2024 | $22.68 | $25.62 |
| November 2024 | $22.86 | $26.36 |
| October 2024 | $22.84 | $26.34 |
| September 2024 | $23.35 | $26.93 |
| August 2024 | $22.04 | $25.95 |
| July 2024 | $21.84 | $25.72 |
| June 2024 | $23.54 | $27.72 |
| May 2024 | $23.22 | $27.90 |
| April 2024 | $21.77 | $26.16 |
| March 2024 | $21.64 | $26 |
| February 2024 | $21.35 | $26.16 |
| January 2024 | $20.86 | $25.56 |
| December 2023 | $20.62 | $25.27 |
| November 2023 | $21.21 | $26.55 |
| October 2023 | $20.18 | $25.27 |
| September 2023 | $20.44 | $25.59 |
| August 2023 | $20.25 | $25.89 |
| July 2023 | $19.96 | $25.53 |
| June 2023 | $20.18 | $25.80 |
| May 2023 | $19.44 | $25.40 |
| April 2023 | $19.36 | $25.30 |
| March 2023 | $19.13 | $24.99 |
| February 2023 | $19.28 | $25.75 |
| January 2023 | $18.83 | $25.15 |
| December 2022 | $18.52 | $24.74 |
| November 2022 | $18.58 | $25.35 |
| October 2022 | $18.44 | $25.16 |
| September 2022 | $18.67 | $25.48 |
| August 2022 | $18.32 | $25.54 |
| July 2022 | $18.20 | $25.37 |
| June 2022 | $18.04 | $25.15 |
| May 2022 | $18.36 | $26.14 |
| April 2022 | $18.68 | $26.60 |
| March 2022 | $18.85 | $26.84 |
| February 2022 | $17.67 | $25.69 |
| January 2022 | $17.77 | $25.83 |
| December 2021 | $17.68 | $25.70 |
| November 2021 | $17.55 | $26.06 |
| October 2021 | $17.30 | $25.70 |
| September 2021 | $17.15 | $25.47 |
| August 2021 | $16.81 | $25.50 |
| July 2021 | $16.84 | $25.55 |
| June 2021 | $16.84 | $25.54 |
| May 2021 | $16.36 | $25.36 |
| April 2021 | $16.34 | $25.33 |
| March 2021 | $16.22 | $25.13 |
| February 2021 | $15.78 | $24.99 |
| January 2021 | $15.83 | $25.07 |
| December 2020 | $15.71 | $24.88 |
| November 2020 | $14.06 | $22.75 |
| October 2020 | $13.28 | $21.48 |
| September 2020 | $13.53 | $21.90 |
| August 2020 | $13.55 | $22.47 |
| July 2020 | $12.52 | $20.75 |
| June 2020 | $12.45 | $20.64 |
| May 2020 | $12.07 | $20.51 |
| April 2020 | $12.07 | $20.50 |
| March 2020 | $8.85 | $15.03 |
| February 2020 | $11.29 | $19.93 |
| January 2020 | $14.03 | $24.77 |
| December 2019 | $14.16 | $25 |
| November 2019 | $14.08 | $25.40 |
| October 2019 | $13.85 | $24.99 |
| September 2019 | $13.76 | $24.83 |
| August 2019 | $13.04 | $24.05 |
| July 2019 | $12.87 | $23.73 |
| June 2019 | $12.18 | $22.46 |
| May 2019 | $11.87 | $22.43 |
| April 2019 | $11.03 | $20.85 |
| March 2019 | $11.17 | $21.10 |
| February 2019 | $10.79 | $20.90 |
| January 2019 | $10.22 | $19.80 |
| December 2018 | $10.40 | $20.15 |
| November 2018 | $9.14 | $18.20 |
| October 2018 | $11.50 | $22.90 |
| September 2018 | $11.99 | $23.88 |
| August 2018 | $12.28 | $25 |
| July 2018 | $12.33 | $25.10 |
| June 2018 | $11.97 | $24.37 |
| May 2018 | $11.78 | $24.50 |
| April 2018 | $11.60 | $24.14 |
| March 2018 | $11.69 | $24.32 |
| February 2018 | $11.39 | $24.22 |
| January 2018 | $11.62 | $24.72 |
| December 2017 | $11.25 | $23.92 |
| November 2017 | $10.57 | $23 |
| October 2017 | $10.46 | $22.76 |
| September 2017 | $10.60 | $23.08 |
| August 2017 | $9.84 | $21.92 |
| July 2017 | $9.59 | $21.38 |
| June 2017 | $9.24 | $20.58 |
| May 2017 | $9.38 | $21.42 |
| April 2017 | $9.14 | $20.89 |
| March 2017 | $9.14 | $20.89 |
| February 2017 | $8.37 | $19.65 |
| January 2017 | $8.87 | $20.81 |
| December 2016 | $8.69 | $20.39 |
| November 2016 | $8.26 | $19.90 |
| October 2016 | $8.36 | $20.15 |
| September 2016 | $8.41 | $20.25 |
| August 2016 | $6.89 | $17.09 |
| July 2016 | $5.85 | $14.52 |
| June 2016 | $5.28 | $13.10 |
| May 2016 | $5.43 | $13.99 |
| April 2016 | $5.97 | $15.40 |
| March 2016 | $5.29 | $13.65 |
| February 2016 | $4.78 | $12.80 |
| January 2016 | $4.19 | $11.22 |
| December 2015 | $4.57 | $12.23 |
| November 2015 | $6.08 | $17 |
| October 2015 | $7.88 | $22.05 |
| September 2015 | $7.64 | $21.37 |
| August 2015 | $8.17 | $23.39 |
| July 2015 | $7.89 | $22.60 |
| June 2015 | $7.84 | $22.45 |
| May 2015 | $8.17 | $23.94 |
| April 2015 | $7.84 | $23 |
| March 2015 | $7.64 | $22.40 |
| February 2015 | $7.64 | $22.95 |
| January 2015 | $6.76 | $20.30 |
| December 2014 | $5.88 | $17.65 |
| November 2014 | $6.30 | $19.50 |
| October 2014 | $6.87 | $21.25 |
| September 2014 | $7.39 | $22.87 |
| August 2014 | $7.64 | $23.90 |
GSL-PB
Price: $27.31
Dividend Yield: 8.17%
Forward Dividend Yield: 8.01%
Payout Ratio: 34.94%
Dividend Per Share: 2.19 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 4.33
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United Kingdom
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 1.58%