Gotham Enhanced 500 ETF - Price History
Monthly price history for GSPY (Gotham Enhanced 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.76 | $28.76 |
| March 2024 | $28.77 | $28.77 |
| February 2024 | $27.74 | $27.74 |
| January 2024 | $26.57 | $26.57 |
| December 2023 | $26.07 | $26.07 |
| November 2023 | $24.96 | $25.23 |
| October 2023 | $23.03 | $23.27 |
| September 2023 | $23.45 | $23.70 |
| August 2023 | $24.57 | $24.83 |
| July 2023 | $24.88 | $25.14 |
| June 2023 | $24.10 | $24.35 |
| May 2023 | $22.63 | $22.87 |
| April 2023 | $22.53 | $22.77 |
| March 2023 | $22.20 | $22.44 |
| February 2023 | $21.39 | $21.62 |
| January 2023 | $21.99 | $22.23 |
| December 2022 | $20.69 | $20.91 |
| November 2022 | $22 | $22.51 |
| October 2022 | $20.79 | $21.27 |
| September 2022 | $19.25 | $19.70 |
| August 2022 | $21.23 | $21.72 |
| July 2022 | $22.02 | $22.53 |
| June 2022 | $20.29 | $20.76 |
| May 2022 | $22.12 | $22.63 |
| April 2022 | $22.06 | $22.57 |
| March 2022 | $24.06 | $24.61 |
| February 2022 | $23.10 | $23.64 |
| January 2022 | $23.83 | $24.38 |
| December 2021 | $24.94 | $25.52 |
| November 2021 | $23.74 | $24.35 |
| October 2021 | $24.01 | $24.62 |
| September 2021 | $22.56 | $23.14 |
| August 2021 | $23.68 | $24.29 |
| July 2021 | $23.05 | $23.64 |
| June 2021 | $22.58 | $23.16 |
| May 2021 | $22.14 | $22.70 |
| April 2021 | $21.96 | $22.52 |
| March 2021 | $20.86 | $21.40 |
| February 2021 | $19.86 | $20.37 |
| January 2021 | $19.43 | $19.93 |
| December 2020 | $19.56 | $20.06 |
GSPY
Price: $27.95
52 week price:
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 21.79%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 21.56
Exchange: PCX
Volume: 644
Market Capitalization: 344.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3