Gotham Enhanced 500 ETF ( GSPY) - Price History
Monthly price history for GSPY (Gotham Enhanced 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.09 | $41.09 |
| May 2026 | $41.10 | $41.10 |
| April 2026 | $38.94 | $38.94 |
| March 2026 | $35.38 | $35.38 |
| February 2026 | $37.24 | $37.24 |
| January 2026 | $37.46 | $37.46 |
| December 2025 | $36.83 | $36.83 |
| November 2025 | $36.57 | $37.53 |
| October 2025 | $36.49 | $37.44 |
| September 2025 | $35.68 | $36.62 |
| August 2025 | $34.54 | $35.45 |
| July 2025 | $33.67 | $34.55 |
| June 2025 | $33.06 | $33.93 |
| May 2025 | $31.33 | $32.15 |
| April 2025 | $29.56 | $30.33 |
| March 2025 | $29.96 | $30.75 |
| February 2025 | $31.73 | $32.56 |
| January 2025 | $32.08 | $32.92 |
| December 2024 | $31.14 | $31.95 |
| November 2024 | $31.98 | $33.09 |
| October 2024 | $30.25 | $31.30 |
| September 2024 | $30.51 | $31.57 |
| August 2024 | $29.82 | $30.85 |
| July 2024 | $29.14 | $30.15 |
| June 2024 | $28.73 | $29.72 |
| May 2024 | $27.83 | $28.80 |
| April 2024 | $26.67 | $27.59 |
| March 2024 | $27.81 | $28.77 |
| February 2024 | $26.81 | $27.74 |
| January 2024 | $25.68 | $26.57 |
| December 2023 | $25.20 | $26.07 |
| November 2023 | $24.12 | $25.23 |
| October 2023 | $22.26 | $23.27 |
| September 2023 | $22.66 | $23.70 |
| August 2023 | $23.75 | $24.83 |
| July 2023 | $24.04 | $25.14 |
| June 2023 | $23.29 | $24.35 |
| May 2023 | $21.87 | $22.87 |
| April 2023 | $21.78 | $22.77 |
| March 2023 | $21.46 | $22.44 |
| February 2023 | $20.68 | $21.62 |
| January 2023 | $21.26 | $22.23 |
| December 2022 | $20 | $20.91 |
| November 2022 | $21.26 | $22.51 |
| October 2022 | $20.09 | $21.27 |
| September 2022 | $18.60 | $19.70 |
| August 2022 | $20.52 | $21.72 |
| July 2022 | $21.28 | $22.53 |
| June 2022 | $19.61 | $20.76 |
| May 2022 | $21.38 | $22.63 |
| April 2022 | $21.32 | $22.57 |
| March 2022 | $23.25 | $24.61 |
| February 2022 | $22.33 | $23.63 |
| January 2022 | $23.03 | $24.38 |
| December 2021 | $24.11 | $25.52 |
| November 2021 | $22.95 | $24.35 |
| October 2021 | $23.20 | $24.62 |
| September 2021 | $21.81 | $23.14 |
| August 2021 | $22.89 | $24.29 |
| July 2021 | $22.28 | $23.64 |
| June 2021 | $21.82 | $23.16 |
| May 2021 | $21.40 | $22.70 |
| April 2021 | $21.22 | $22.52 |
| March 2021 | $20.17 | $21.40 |
| February 2021 | $19.19 | $20.37 |
| January 2021 | $18.78 | $19.93 |
| December 2020 | $18.90 | $20.06 |
GSPY
Price: $41.09
Dividend Yield: 2.40%
Forward Dividend Yield: 2.39%
Payout Ratio: 21.79%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 24.61
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 644
Market Capitalization: 708.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%