Goldman Sachs ActiveBeta World Equity ETF ( GSWO) - Price History
Monthly price history for GSWO (Goldman Sachs ActiveBeta World Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.53 | $63.53 |
| June 2026 | $63.42 | $63.42 |
| May 2026 | $64.09 | $64.09 |
| April 2026 | $61.15 | $61.15 |
| March 2026 | $56.30 | $56.30 |
| February 2026 | $59.74 | $59.94 |
| January 2026 | $58.55 | $58.75 |
| December 2025 | $57.55 | $57.74 |
| November 2025 | $57.43 | $57.84 |
| October 2025 | $56.14 | $56.55 |
| September 2025 | $56.56 | $56.97 |
| August 2025 | $55.75 | $56.40 |
| July 2025 | $54.05 | $54.68 |
| June 2025 | $54.14 | $54.77 |
| May 2025 | $52.83 | $53.81 |
| April 2025 | $51.14 | $52.09 |
| March 2025 | $50.58 | $51.52 |
| February 2025 | $51.02 | $52.14 |
| January 2025 | $50.12 | $51.22 |
| December 2024 | $48.37 | $49.43 |
| November 2024 | $50.52 | $51.85 |
| October 2024 | $48.26 | $49.53 |
| September 2024 | $49.52 | $50.82 |
| August 2024 | $48.82 | $50.28 |
| July 2024 | $47.05 | $48.46 |
| June 2024 | $45.47 | $46.83 |
| May 2024 | $44.86 | $46.52 |
| April 2024 | $43.28 | $44.88 |
| March 2024 | $45.26 | $46.94 |
| February 2024 | $44.02 | $45.79 |
| January 2024 | $42.71 | $44.43 |
| December 2023 | $41.96 | $43.65 |
| November 2023 | $40.43 | $42.31 |
| October 2023 | $37.70 | $39.46 |
| September 2023 | $38.19 | $39.97 |
| August 2023 | $39.34 | $41.34 |
| July 2023 | $39.96 | $41.99 |
| June 2023 | $39.37 | $41.37 |
| May 2023 | $37.42 | $39.62 |
| April 2023 | $38.48 | $40.74 |
| March 2023 | $37.48 | $39.68 |
| February 2023 | $36.37 | $38.68 |
| January 2023 | $37.32 | $39.69 |
| December 2022 | $36.08 | $38.37 |
| November 2022 | $37.36 | $39.93 |
| October 2022 | $35.19 | $37.61 |
| September 2022 | $32.58 | $34.82 |
| August 2022 | $35.38 | $37.98 |
| July 2022 | $36.76 | $39.47 |
| June 2022 | $34.71 | $37.27 |
| May 2022 | $36.90 | $39.94 |
| April 2022 | $37.06 | $40.12 |
| March 2022 | $39.11 | $42.34 |
GSWO
Price: $63.53
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion