Goldman Sachs ActiveBeta World Equity ETF ( GSWO) - Price History
Monthly price history for GSWO (Goldman Sachs ActiveBeta World Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $65.57 | $65.57 |
| September 2026 | $64.60 | $64.60 |
| August 2026 | $65.46 | $65.46 |
| July 2026 | $63.71 | $63.71 |
| June 2026 | $63.44 | $63.44 |
| May 2026 | $63.76 | $64.09 |
| April 2026 | $60.84 | $61.15 |
| March 2026 | $56.02 | $56.30 |
| February 2026 | $59.44 | $59.94 |
| January 2026 | $58.26 | $58.75 |
| December 2025 | $57.26 | $57.74 |
| November 2025 | $57.14 | $57.84 |
| October 2025 | $55.86 | $56.55 |
| September 2025 | $56.27 | $56.97 |
| August 2025 | $55.47 | $56.40 |
| July 2025 | $53.78 | $54.68 |
| June 2025 | $53.87 | $54.77 |
| May 2025 | $52.56 | $53.81 |
| April 2025 | $50.88 | $52.09 |
| March 2025 | $50.32 | $51.52 |
| February 2025 | $50.77 | $52.14 |
| January 2025 | $49.87 | $51.22 |
| December 2024 | $48.13 | $49.43 |
| November 2024 | $50.26 | $51.85 |
| October 2024 | $48.02 | $49.53 |
| September 2024 | $49.27 | $50.82 |
| August 2024 | $48.57 | $50.28 |
| July 2024 | $46.81 | $48.46 |
| June 2024 | $45.24 | $46.83 |
| May 2024 | $44.63 | $46.52 |
| April 2024 | $43.06 | $44.88 |
| March 2024 | $45.04 | $46.94 |
| February 2024 | $43.79 | $45.79 |
| January 2024 | $42.49 | $44.43 |
| December 2023 | $41.74 | $43.65 |
| November 2023 | $40.22 | $42.31 |
| October 2023 | $37.51 | $39.46 |
| September 2023 | $38 | $39.97 |
| August 2023 | $39.14 | $41.34 |
| July 2023 | $39.76 | $41.99 |
| June 2023 | $39.17 | $41.37 |
| May 2023 | $37.23 | $39.62 |
| April 2023 | $38.28 | $40.74 |
| March 2023 | $37.28 | $39.68 |
| February 2023 | $36.19 | $38.68 |
| January 2023 | $37.14 | $39.69 |
| December 2022 | $35.90 | $38.37 |
| November 2022 | $37.17 | $39.93 |
| October 2022 | $35.01 | $37.61 |
| September 2022 | $32.42 | $34.82 |
| August 2022 | $35.20 | $37.98 |
| July 2022 | $36.58 | $39.47 |
| June 2022 | $34.53 | $37.27 |
| May 2022 | $36.71 | $39.94 |
| April 2022 | $36.88 | $40.12 |
| March 2022 | $38.92 | $42.34 |
GSWO
Price: $65.57
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion