Invesco Ultra Short Duration ETF ( GSY) - Price History
Monthly price history for GSY (Invesco Ultra Short Duration ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.29 | $50.29 |
| July 2026 | $50.14 | $50.14 |
| June 2026 | $49.98 | $50.15 |
| May 2026 | $49.81 | $50.15 |
| April 2026 | $49.63 | $50.15 |
| March 2026 | $49.44 | $50.12 |
| February 2026 | $49.40 | $50.25 |
| January 2026 | $49.23 | $50.25 |
| December 2025 | $49.04 | $50.25 |
| November 2025 | $48.85 | $50.23 |
| October 2025 | $48.68 | $50.23 |
| September 2025 | $48.50 | $50.23 |
| August 2025 | $48.29 | $50.20 |
| July 2025 | $48.05 | $50.14 |
| June 2025 | $47.87 | $50.14 |
| May 2025 | $47.64 | $50.09 |
| April 2025 | $47.47 | $50.11 |
| March 2025 | $47.30 | $50.12 |
| February 2025 | $47.14 | $50.15 |
| January 2025 | $46.93 | $50.12 |
| December 2024 | $46.72 | $50.11 |
| November 2024 | $46.52 | $50.09 |
| October 2024 | $46.31 | $50.10 |
| September 2024 | $46.19 | $50.18 |
| August 2024 | $45.94 | $50.12 |
| July 2024 | $45.64 | $50.03 |
| June 2024 | $45.32 | $49.90 |
| May 2024 | $45.11 | $49.90 |
| April 2024 | $44.83 | $49.81 |
| March 2024 | $44.71 | $49.89 |
| February 2024 | $44.48 | $49.86 |
| January 2024 | $44.36 | $49.95 |
| December 2023 | $44.10 | $49.88 |
| November 2023 | $43.74 | $49.86 |
| October 2023 | $43.38 | $49.68 |
| September 2023 | $43.21 | $49.70 |
| August 2023 | $43.10 | $49.78 |
| July 2023 | $42.87 | $49.72 |
| June 2023 | $42.62 | $49.64 |
| May 2023 | $42.47 | $49.65 |
| April 2023 | $42.33 | $49.67 |
| March 2023 | $42.12 | $49.60 |
| February 2023 | $41.95 | $49.59 |
| January 2023 | $41.88 | $49.65 |
| December 2022 | $41.61 | $49.46 |
| November 2022 | $41.37 | $49.39 |
| October 2022 | $41.14 | $49.23 |
| September 2022 | $41.18 | $49.39 |
| August 2022 | $41.28 | $49.60 |
| July 2022 | $41.21 | $49.59 |
| June 2022 | $41.13 | $49.55 |
| May 2022 | $41.20 | $49.69 |
| April 2022 | $41.20 | $49.72 |
| March 2022 | $41.26 | $49.83 |
| February 2022 | $41.42 | $50.04 |
| January 2022 | $41.49 | $50.14 |
| December 2021 | $41.60 | $50.30 |
| November 2021 | $41.62 | $50.34 |
| October 2021 | $41.63 | $50.38 |
| September 2021 | $41.69 | $50.47 |
| August 2021 | $41.68 | $50.48 |
| July 2021 | $41.67 | $50.49 |
| June 2021 | $41.65 | $50.48 |
| May 2021 | $41.65 | $50.51 |
| April 2021 | $41.62 | $50.50 |
| March 2021 | $41.59 | $50.48 |
| February 2021 | $41.59 | $50.52 |
| January 2021 | $41.61 | $50.57 |
| December 2020 | $41.59 | $50.58 |
| November 2020 | $41.53 | $50.55 |
| October 2020 | $41.49 | $50.53 |
| September 2020 | $41.46 | $50.52 |
| August 2020 | $41.44 | $50.53 |
| July 2020 | $41.37 | $50.48 |
| June 2020 | $41.29 | $50.44 |
| May 2020 | $41.10 | $50.27 |
| April 2020 | $40.85 | $50.04 |
| March 2020 | $40.18 | $49.31 |
| February 2020 | $41.01 | $50.42 |
| January 2020 | $40.93 | $50.41 |
| December 2019 | $40.82 | $50.38 |
| November 2019 | $40.74 | $50.40 |
| October 2019 | $40.66 | $50.41 |
| September 2019 | $40.57 | $50.41 |
| August 2019 | $40.49 | $50.42 |
| July 2019 | $40.37 | $50.37 |
| June 2019 | $40.28 | $50.37 |
| May 2019 | $40.16 | $50.34 |
| April 2019 | $40.02 | $50.28 |
| March 2019 | $39.92 | $50.28 |
| February 2019 | $39.77 | $50.22 |
| January 2019 | $39.66 | $50.18 |
| December 2018 | $39.49 | $50.07 |
| November 2018 | $39.43 | $50.16 |
| October 2018 | $39.40 | $50.22 |
| September 2018 | $39.33 | $50.22 |
| August 2018 | $39.26 | $50.26 |
| July 2018 | $39.16 | $50.28 |
| June 2018 | $39.06 | $50.25 |
| May 2018 | $39.01 | $50.29 |
| April 2018 | $38.93 | $50.27 |
| March 2018 | $38.83 | $50.23 |
| February 2018 | $38.78 | $50.23 |
| January 2018 | $38.72 | $50.23 |
| December 2017 | $38.64 | $50.14 |
| November 2017 | $38.60 | $50.40 |
| October 2017 | $38.54 | $50.38 |
| September 2017 | $38.48 | $50.37 |
| August 2017 | $38.39 | $50.32 |
| July 2017 | $38.35 | $50.32 |
| June 2017 | $38.29 | $50.30 |
| May 2017 | $38.24 | $50.29 |
| April 2017 | $38.16 | $50.24 |
| March 2017 | $38.13 | $50.26 |
| February 2017 | $38.05 | $50.21 |
| January 2017 | $37.99 | $50.18 |
| December 2016 | $37.94 | $50.12 |
| November 2016 | $37.89 | $50.19 |
| October 2016 | $37.86 | $50.20 |
| September 2016 | $37.82 | $50.20 |
| August 2016 | $37.75 | $50.16 |
| July 2016 | $37.67 | $50.10 |
| June 2016 | $37.56 | $50.01 |
| May 2016 | $37.54 | $50.03 |
| April 2016 | $37.43 | $49.94 |
| March 2016 | $37.33 | $49.87 |
| February 2016 | $37.22 | $49.78 |
| January 2016 | $37.25 | $49.85 |
| December 2015 | $37.26 | $49.86 |
| November 2015 | $37.26 | $49.99 |
| October 2015 | $37.24 | $50 |
| September 2015 | $37.24 | $50.05 |
| August 2015 | $37.23 | $50.07 |
| July 2015 | $37.21 | $50.09 |
| June 2015 | $37.17 | $50.08 |
| May 2015 | $37.16 | $50.11 |
| April 2015 | $37.09 | $50.06 |
| March 2015 | $37.04 | $50.06 |
| February 2015 | $36.99 | $50.03 |
| January 2015 | $36.90 | $49.96 |
| December 2014 | $36.87 | $49.92 |
| November 2014 | $36.87 | $50.13 |
| October 2014 | $36.84 | $50.16 |
| September 2014 | $36.81 | $50.16 |
| August 2014 | $36.83 | $50.23 |
| July 2014 | $36.77 | $50.20 |
| June 2014 | $36.83 | $50.32 |
| May 2014 | $36.76 | $50.27 |
| April 2014 | $36.74 | $50.29 |
| March 2014 | $36.69 | $50.26 |
| February 2014 | $36.68 | $50.28 |
| January 2014 | $36.64 | $50.25 |
| December 2013 | $36.58 | $50.17 |
| November 2013 | $36.55 | $50.26 |
| October 2013 | $36.50 | $50.23 |
| September 2013 | $36.44 | $50.18 |
| August 2013 | $36.38 | $50.14 |
| July 2013 | $36.38 | $50.18 |
| June 2013 | $36.33 | $50.15 |
| May 2013 | $36.36 | $50.24 |
| April 2013 | $36.34 | $50.26 |
| March 2013 | $36.29 | $50.24 |
| February 2013 | $36.18 | $50.16 |
| January 2013 | $36.15 | $50.15 |
| December 2012 | $36.08 | $50.05 |
| November 2012 | $36 | $50.12 |
| October 2012 | $35.97 | $50.11 |
| September 2012 | $35.92 | $50.07 |
| August 2012 | $35.86 | $50 |
| July 2012 | $35.82 | $49.97 |
| June 2012 | $35.77 | $49.92 |
| May 2012 | $35.78 | $49.95 |
| April 2012 | $35.73 | $49.90 |
| March 2012 | $35.71 | $49.89 |
| February 2012 | $35.66 | $49.82 |
| January 2012 | $35.66 | $49.83 |
| December 2011 | $35.54 | $49.66 |
| November 2011 | $35.45 | $49.60 |
| October 2011 | $35.43 | $49.60 |
| September 2011 | $35.50 | $49.71 |
| August 2011 | $35.51 | $49.75 |
| July 2011 | $35.52 | $49.78 |
| June 2011 | $35.50 | $49.77 |
| May 2011 | $35.52 | $49.79 |
| April 2011 | $35.53 | $49.80 |
| March 2011 | $35.54 | $49.82 |
| February 2011 | $35.51 | $49.78 |
| January 2011 | $35.51 | $49.78 |
| December 2010 | $35.50 | $49.77 |
| November 2010 | $35.54 | $49.82 |
| October 2010 | $35.51 | $49.78 |
| September 2010 | $35.51 | $49.78 |
| August 2010 | $35.54 | $49.82 |
| July 2010 | $35.48 | $49.74 |
| June 2010 | $35.48 | $49.74 |
| May 2010 | $35.51 | $49.78 |
| April 2010 | $35.51 | $49.78 |
| March 2010 | $35.55 | $49.84 |
| February 2010 | $35.56 | $49.85 |
| January 2010 | $35.56 | $49.85 |
| December 2009 | $35.56 | $49.86 |
| November 2009 | $35.56 | $49.85 |
| October 2009 | $35.56 | $49.85 |
| September 2009 | $35.56 | $49.86 |
| August 2009 | $35.55 | $49.84 |
| July 2009 | $35.56 | $49.85 |
| June 2009 | $35.54 | $49.84 |
| May 2009 | $35.54 | $49.84 |
| April 2009 | $35.52 | $49.83 |
| March 2009 | $35.48 | $49.79 |
| February 2009 | $35.47 | $49.80 |
| January 2009 | $35.52 | $49.88 |
| December 2008 | $35.56 | $49.98 |
| November 2008 | $35.52 | $50.08 |
| October 2008 | $35.45 | $50.04 |
| September 2008 | $35.26 | $49.85 |
| August 2008 | $35.35 | $50.06 |
| July 2008 | $35.31 | $50.07 |
| June 2008 | $35.26 | $50.07 |
| May 2008 | $35.19 | $50.06 |
| April 2008 | $35.13 | $50.05 |
| March 2008 | $35.08 | $50.06 |
| February 2008 | $35.01 | $50.10 |
GSY
Price: $50.29
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 4.01%
Dividend Per Share: 2.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 469184
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%