GREEN THUMB INDUSTRIES INC - Price History
Monthly price history for GTBIF (GREEN THUMB INDUSTRIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.45 | $13.45 |
| April 2024 | $15.35 | $15.35 |
| March 2024 | $14.52 | $14.52 |
| February 2024 | $12.55 | $12.55 |
| January 2024 | $13.19 | $13.19 |
| December 2023 | $11.29 | $11.29 |
| November 2023 | $10.49 | $10.49 |
| October 2023 | $8.33 | $8.33 |
| September 2023 | $11.12 | $11.12 |
| August 2023 | $9.35 | $9.35 |
| July 2023 | $7.16 | $7.16 |
| June 2023 | $7.62 | $7.62 |
| May 2023 | $7.65 | $7.65 |
| April 2023 | $7.10 | $7.10 |
| March 2023 | $7.68 | $7.68 |
| February 2023 | $8.30 | $8.30 |
| January 2023 | $8.06 | $8.06 |
| December 2022 | $8.64 | $8.64 |
| November 2022 | $13 | $13 |
| October 2022 | $11.88 | $11.88 |
| September 2022 | $9.37 | $9.37 |
| August 2022 | $13.41 | $13.41 |
| July 2022 | $9.18 | $9.18 |
| June 2022 | $8 | $8 |
| May 2022 | $11.20 | $11.20 |
| April 2022 | $14.05 | $14.05 |
| March 2022 | $18.65 | $18.65 |
| February 2022 | $19.12 | $19.12 |
| January 2022 | $17.65 | $17.65 |
| December 2021 | $21.42 | $21.42 |
| November 2021 | $21.58 | $21.58 |
| October 2021 | $20.47 | $20.47 |
| September 2021 | $27.77 | $27.77 |
| August 2021 | $29.70 | $29.70 |
| July 2021 | $29.34 | $29.34 |
| June 2021 | $33 | $33 |
| May 2021 | $29.67 | $29.67 |
| April 2021 | $32 | $32 |
| March 2021 | $29.50 | $29.50 |
| February 2021 | $32.50 | $32.50 |
| January 2021 | $28.98 | $28.98 |
| December 2020 | $24.50 | $24.50 |
| November 2020 | $21.25 | $21.25 |
| October 2020 | $15.74 | $15.74 |
| September 2020 | $12.96 | $12.96 |
| August 2020 | $15.25 | $15.25 |
| July 2020 | $13.41 | $13.41 |
| June 2020 | $10 | $10 |
| May 2020 | $10.24 | $10.24 |
| April 2020 | $7.19 | $7.19 |
| March 2020 | $5.82 | $5.82 |
| February 2020 | $7.06 | $7.06 |
| January 2020 | $9.55 | $9.55 |
| December 2019 | $9.75 | $9.75 |
| November 2019 | $9.30 | $9.30 |
| October 2019 | $8.43 | $8.43 |
| September 2019 | $8.17 | $8.17 |
| August 2019 | $8.59 | $8.59 |
| July 2019 | $9.55 | $9.55 |
| June 2019 | $11.14 | $11.14 |
| May 2019 | $12.10 | $12.10 |
| April 2019 | $14.74 | $14.74 |
| March 2019 | $15.10 | $15.10 |
| February 2019 | $14.40 | $14.40 |
| January 2019 | $11.34 | $11.34 |
| December 2018 | $8.03 | $8.03 |
| November 2018 | $9.97 | $9.97 |
| October 2018 | $11.30 | $11.30 |
| September 2018 | $18.22 | $18.22 |
| August 2018 | $11.64 | $11.64 |
| July 2018 | $8 | $8 |
| June 2018 | $10.88 | $10.88 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.07 | $0.07 |
| June 2014 | $0.06 | $0.06 |
| May 2014 | $0.06 | $0.06 |
| April 2014 | $0.08 | $0.08 |
| March 2014 | $0.14 | $0.14 |
| February 2014 | $0.17 | $0.17 |
| January 2014 | $0.12 | $0.12 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.07 | $0.07 |
| July 2013 | $0.06 | $0.06 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.06 | $0.06 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.09 | $0.09 |
| February 2013 | $0.09 | $0.09 |
| January 2013 | $0.11 | $0.11 |
| December 2012 | $0.07 | $0.07 |
| November 2012 | $0.09 | $0.09 |
| October 2012 | $0.08 | $0.08 |
| September 2012 | $0.13 | $0.13 |
| August 2012 | $0.11 | $0.11 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.10 | $0.10 |
| May 2012 | $0.12 | $0.12 |
| April 2012 | $0.16 | $0.16 |
| March 2012 | $0.20 | $0.20 |
| February 2012 | $0.23 | $0.23 |
| January 2012 | $0.24 | $0.24 |
| December 2011 | $0.17 | $0.17 |
| November 2011 | $0.17 | $0.17 |
| October 2011 | $0.30 | $0.30 |
| September 2011 | $0.21 | $0.21 |
| August 2011 | $0.30 | $0.30 |
| July 2011 | $0.37 | $0.37 |
| June 2011 | $0.39 | $0.39 |
| May 2011 | $0.46 | $0.46 |
| April 2011 | $0.48 | $0.48 |
| March 2011 | $0.47 | $0.47 |
| February 2011 | $0.99 | $0.99 |
| January 2011 | $0.80 | $0.80 |
| December 2010 | $0.75 | $0.75 |
| November 2010 | $0.80 | $0.80 |
| October 2010 | $0.83 | $0.83 |
| September 2010 | $0.61 | $0.61 |
| August 2010 | $0.59 | $0.59 |
| July 2010 | $0.52 | $0.52 |
| June 2010 | $0.37 | $0.37 |
| May 2010 | $0.46 | $0.46 |
| April 2010 | $0.59 | $0.59 |
| March 2010 | $0.53 | $0.53 |
| February 2010 | $0.50 | $0.50 |
| January 2010 | $0.70 | $0.70 |
| December 2009 | $0.90 | $0.09 |
| November 2009 | $0.85 | $0.08 |
| October 2009 | $1.16 | $0.12 |
| September 2009 | $1.07 | $0.11 |
| August 2009 | $0.91 | $0.09 |
| July 2009 | $1.30 | $0.13 |
| June 2009 | $1.41 | $0.14 |
| May 2009 | $1.46 | $0.15 |
| April 2009 | $1.69 | $0.17 |
| March 2009 | $0.96 | $0.10 |
| February 2009 | $0.75 | $0.08 |
| January 2009 | $1.22 | $0.12 |
| December 2008 | $0.57 | $0.06 |
| November 2008 | $0.55 | $0.06 |
| October 2008 | $0.66 | $0.07 |
| September 2008 | $1.41 | $0.14 |
| August 2008 | $1.98 | $0.20 |
| July 2008 | $2.69 | $0.27 |
| June 2008 | $3.78 | $0.38 |
| May 2008 | $4.48 | $0.45 |
| April 2008 | $3.72 | $0.37 |
| March 2008 | $4.38 | $0.44 |
| February 2008 | $5.96 | $0.60 |
| January 2008 | $6.14 | $0.61 |
| December 2007 | $8.71 | $0.87 |
| November 2007 | $7.06 | $0.71 |
| October 2007 | $12.48 | $1.25 |
| September 2007 | $9.72 | $0.97 |
| August 2007 | $6.45 | $0.64 |
| July 2007 | $12.76 | $1.28 |
GTBIF
Price: $13.45
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: -166.75
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 658300
Market Capitalization: 3.1 billion