Get 20% lifetime commission for referring investors to digrin.com
here.
GT Biopharma, Inc. ( GTBP) - Price History
Monthly price history for GTBP (GT Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.03 | $7.03 |
| September 2026 | $6.47 | $6.47 |
| August 2026 | $7.15 | $0.29 |
| July 2026 | $7.34 | $0.29 |
| June 2026 | $12.24 | $0.49 |
| May 2026 | $11.96 | $0.48 |
| April 2026 | $7.70 | $0.31 |
| March 2026 | $10.20 | $0.41 |
| February 2026 | $11.95 | $0.48 |
| January 2026 | $16.50 | $0.66 |
| December 2025 | $19.63 | $0.78 |
| November 2025 | $19.75 | $0.79 |
| October 2025 | $15.68 | $0.63 |
| September 2025 | $14.66 | $0.59 |
| August 2025 | $23.36 | $0.93 |
| July 2025 | $46.50 | $1.86 |
| June 2025 | $89.50 | $3.58 |
| May 2025 | $64.50 | $2.58 |
| April 2025 | $60.50 | $2.42 |
| March 2025 | $53.75 | $2.15 |
| February 2025 | $59.50 | $2.38 |
| January 2025 | $55.75 | $2.23 |
| December 2024 | $76.25 | $3.05 |
| November 2024 | $70 | $2.80 |
| October 2024 | $73.50 | $2.94 |
| September 2024 | $57.72 | $2.31 |
| August 2024 | $53.75 | $2.15 |
| July 2024 | $65.25 | $2.61 |
| June 2024 | $70.75 | $2.83 |
| May 2024 | $93.75 | $3.75 |
| April 2024 | $75 | $3 |
| March 2024 | $110.75 | $4.43 |
| February 2024 | $105.50 | $4.22 |
| January 2024 | $148.50 | $0.20 |
| December 2023 | $191.25 | $0.26 |
| November 2023 | $165 | $0.22 |
| October 2023 | $186.82 | $0.25 |
| September 2023 | $180.82 | $0.24 |
| August 2023 | $195.75 | $0.26 |
| July 2023 | $206.25 | $0.28 |
| June 2023 | $234 | $0.31 |
| May 2023 | $168.90 | $0.22 |
| April 2023 | $285.15 | $0.38 |
| March 2023 | $412.50 | $0.55 |
| February 2023 | $514.50 | $0.69 |
| January 2023 | $590.78 | $0.79 |
| December 2022 | $664.28 | $0.89 |
| November 2022 | $1,237.50 | $1.65 |
| October 2022 | $1,395 | $1.86 |
| September 2022 | $1,320 | $1.76 |
| August 2022 | $1,935 | $2.58 |
| July 2022 | $2,197.50 | $2.93 |
| June 2022 | $2,242.50 | $2.99 |
| May 2022 | $2,070 | $2.76 |
| April 2022 | $1,582.50 | $2.11 |
| March 2022 | $2,160 | $2.88 |
| February 2022 | $2,385 | $3.18 |
| January 2022 | $2,347.50 | $3.13 |
| December 2021 | $2,287.50 | $3.05 |
| November 2021 | $3,052.50 | $4.07 |
| October 2021 | $4,845 | $6.46 |
| September 2021 | $5,055 | $6.74 |
| August 2021 | $6,667.50 | $8.89 |
| July 2021 | $7,462.50 | $9.95 |
| June 2021 | $11,625.01 | $15.50 |
| May 2021 | $12,930.01 | $17.24 |
| April 2021 | $9,937.51 | $13.25 |
| March 2021 | $5,130 | $6.84 |
| February 2021 | $3,907.50 | $5.21 |
| January 2021 | $5,992.50 | $0.47 |
| December 2020 | $5,406 | $0.42 |
| November 2020 | $2,167.50 | $0.17 |
| October 2020 | $2,422.50 | $0.19 |
| September 2020 | $2,231.25 | $0.18 |
| August 2020 | $2,336.44 | $0.18 |
| July 2020 | $2,550 | $0.20 |
| June 2020 | $1,785 | $0.14 |
| May 2020 | $2,579.32 | $0.20 |
| April 2020 | $1,784.36 | $0.14 |
| March 2020 | $1,950.75 | $0.15 |
| February 2020 | $1,211.25 | $0.10 |
| January 2020 | $1,252.69 | $0.10 |
| December 2019 | $1,032.75 | $0.08 |
| November 2019 | $1,657.50 | $0.13 |
| October 2019 | $2,161.12 | $0.17 |
| September 2019 | $1,740.37 | $0.14 |
| August 2019 | $2,231.25 | $0.18 |
| July 2019 | $2,817.75 | $0.22 |
| June 2019 | $2,996.25 | $0.24 |
| May 2019 | $3,632.47 | $0.28 |
| April 2019 | $4,908.75 | $0.38 |
| March 2019 | $4,335 | $0.34 |
| February 2019 | $6,375 | $0.50 |
| January 2019 | $8,772 | $0.69 |
| December 2018 | $8,287.50 | $0.65 |
| November 2018 | $12,748.72 | $1 |
| October 2018 | $19,124.99 | $1.50 |
| September 2018 | $26,749.49 | $2.10 |
| August 2018 | $30,217.49 | $2.37 |
| July 2018 | $25,755 | $2.02 |
| June 2018 | $21,292.50 | $1.67 |
| May 2018 | $19,124.99 | $1.50 |
| April 2018 | $20,017.49 | $1.57 |
| March 2018 | $24,352.49 | $1.91 |
| February 2018 | $24,224.99 | $1.90 |
| January 2018 | $35,444.99 | $2.78 |
| December 2017 | $56,737.47 | $4.45 |
| November 2017 | $67,319.96 | $5.28 |
| October 2017 | $75,224.97 | $5.90 |
| September 2017 | $64,514.97 | $5.06 |
| August 2017 | $197,624.87 | $15.50 |
| July 2017 | $84,150.12 | $0.02 |
| June 2017 | $65,025 | $0.02 |
| May 2017 | $49,285.12 | $0.01 |
| April 2017 | $63,850.69 | $0.02 |
| March 2017 | $48,577.50 | $0.01 |
| February 2017 | $110,925.04 | $0.03 |
| January 2017 | $290,699.88 | $0.08 |
| December 2016 | $356,490.04 | $0.09 |
| November 2016 | $430,312.50 | $0.11 |
| October 2016 | $516,375 | $0.14 |
| September 2016 | $707,625 | $0.18 |
| August 2016 | $764,999.62 | $0.20 |
| July 2016 | $726,751.15 | $0.19 |
| June 2016 | $1,000,000 | $0.36 |
| May 2016 | $1,000,000 | $0.33 |
| April 2016 | $1,000,000 | $0.49 |
| March 2016 | $1,000,000 | $0.52 |
| February 2016 | $1,000,000 | $0.75 |
| January 2016 | $1,000,000 | $2 |
| December 2015 | $1,000,000 | $3.20 |
| November 2015 | $1,000,000 | $0.01 |
| October 2015 | $1,000,000 | $0.02 |
| September 2015 | $1,000,000 | $0.02 |
| August 2015 | $1,000,000 | $0.02 |
| July 2015 | $1,000,000 | $0.02 |
| June 2015 | $1,000,000 | $0.02 |
| May 2015 | $1,000,000 | $0.02 |
| April 2015 | $1,000,000 | $0.03 |
| March 2015 | $1,000,000 | $0.05 |
| February 2015 | $1,000,000 | $0.02 |
| January 2015 | $1,000,000 | $0.02 |
| December 2014 | $1,000,000 | $0.03 |
| November 2014 | $1,000,000 | $0.02 |
| October 2014 | $1,000,000 | $0.02 |
| September 2014 | $1,000,000 | $0.02 |
| August 2014 | $1,000,000 | $0.02 |
| July 2014 | $1,000,000 | $0.02 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0.01 |
| January 2014 | $1,000,000 | $0.01 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0.01 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0.01 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0.01 |
| March 2013 | $1,000,000 | $0.02 |
| February 2013 | $1,000,000 | $0.02 |
| January 2013 | $1,000,000 | $0.02 |
| December 2012 | $1,000,000 | $0.02 |
| November 2012 | $1,000,000 | $0.02 |
| October 2012 | $1,000,000 | $0.02 |
| September 2012 | $1,000,000 | $0.03 |
| August 2012 | $1,000,000 | $0.03 |
| July 2012 | $1,000,000 | $0.02 |
| June 2012 | $1,000,000 | $0.03 |
| May 2012 | $1,000,000 | $0.03 |
| April 2012 | $1,000,000 | $0.04 |
| March 2012 | $1,000,000 | $0.03 |
| February 2012 | $1,000,000 | $0.04 |
| January 2012 | $1,000,000 | $0.03 |
| December 2011 | $1,000,000 | $0.02 |
| November 2011 | $1,000,000 | $0.04 |
| October 2011 | $1,000,000 | $0.05 |
| September 2011 | $1,000,000 | $0.05 |
| August 2011 | $1,000,000 | $0.06 |
| July 2011 | $1,000,000 | $0.10 |
| June 2011 | $1,000,000 | $0.08 |
| May 2011 | $1,000,000 | $0.09 |
| April 2011 | $1,000,000 | $0.10 |
| March 2011 | $1,000,000 | $0.12 |
| February 2011 | $1,000,000 | $0.12 |
| January 2011 | $1,000,000 | $0.12 |
| December 2010 | $1,000,000 | $0.14 |
| November 2010 | $1,000,000 | $0.13 |
| October 2010 | $1,000,000 | $0.09 |
| September 2010 | $1,000,000 | $0.12 |
| August 2010 | $1,000,000 | $0.12 |
| July 2010 | $1,000,000 | $0.12 |
| June 2010 | $1,000,000 | $0.12 |
| May 2010 | $1,000,000 | $0.12 |
| April 2010 | $1,000,000 | $0.19 |
| March 2010 | $1,000,000 | $0.17 |
| February 2010 | $1,000,000 | $0.16 |
| January 2010 | $1,000,000 | $0.21 |
| December 2009 | $1,000,000 | $0.21 |
| November 2009 | $1,000,000 | $0.25 |
| October 2009 | $1,000,000 | $0.25 |
| September 2009 | $1,000,000 | $0.17 |
| August 2009 | $1,000,000 | $0.10 |
| July 2009 | $1,000,000 | $0.08 |
| June 2009 | $1,000,000 | $0.10 |
| May 2009 | $1,000,000 | $0.12 |
| April 2009 | $1,000,000 | $0.09 |
| March 2009 | $1,000,000 | $0.04 |
| February 2009 | $1,000,000 | $0.04 |
| January 2009 | $1,000,000 | $0.05 |
| December 2008 | $1,000,000 | $0.04 |
| November 2008 | $1,000,000 | $0.03 |
| October 2008 | $1,000,000 | $0.03 |
| September 2008 | $1,000,000 | $0.03 |
| August 2008 | $1,000,000 | $0.04 |
| July 2008 | $1,000,000 | $0.03 |
| June 2008 | $1,000,000 | $0.03 |
| May 2008 | $1,000,000 | $0.05 |
| April 2008 | $1,000,000 | $0.08 |
| March 2008 | $1,000,000 | $0.12 |
| February 2008 | $1,000,000 | $0.11 |
| January 2008 | $1,000,000 | $0.08 |
| December 2007 | $1,000,000 | $0.07 |
| November 2007 | $1,000,000 | $0.08 |
| October 2007 | $1,000,000 | $0.08 |
| September 2007 | $1,000,000 | $0.12 |
| August 2007 | $1,000,000 | $0.13 |
| July 2007 | $1,000,000 | $0.16 |
| June 2007 | $1,000,000 | $0.15 |
| May 2007 | $1,000,000 | $0.24 |
| April 2007 | $1,000,000 | $0.22 |
| March 2007 | $1,000,000 | $0.21 |
| February 2007 | $1,000,000 | $0.25 |
| January 2007 | $1,000,000 | $0.27 |
| December 2006 | $1,000,000 | $0.20 |
| November 2006 | $1,000,000 | $0.19 |
| October 2006 | $1,000,000 | $0.21 |
| September 2006 | $1,000,000 | $0.21 |
| August 2006 | $1,000,000 | $0.31 |
| July 2006 | $1,000,000 | $0.27 |
| June 2006 | $1,000,000 | $0.34 |
| May 2006 | $1,000,000 | $0.36 |
| April 2006 | $1,000,000 | $0.39 |
| March 2006 | $1,000,000 | $0.34 |
| February 2006 | $1,000,000 | $0.30 |
| January 2006 | $1,000,000 | $0.30 |
| December 2005 | $1,000,000 | $0.26 |
| November 2005 | $1,000,000 | $0.27 |
| October 2005 | $1,000,000 | $0.28 |
| September 2005 | $1,000,000 | $0.37 |
| August 2005 | $1,000,000 | $0.43 |
| July 2005 | $1,000,000 | $0.30 |
| June 2005 | $1,000,000 | $0.32 |
| May 2005 | $1,000,000 | $0.31 |
| April 2005 | $1,000,000 | $0.41 |
| March 2005 | $1,000,000 | $0.35 |
| February 2005 | $1,000,000 | $0.40 |
| January 2005 | $1,000,000 | $0.52 |
| December 2004 | $1,000,000 | $0.55 |
| November 2004 | $1,000,000 | $0.57 |
| October 2004 | $1,000,000 | $0.52 |
| September 2004 | $1,000,000 | $0.61 |
| August 2004 | $1,000,000 | $0.35 |
| July 2004 | $1,000,000 | $0.54 |
| June 2004 | $1,000,000 | $0.64 |
| May 2004 | $1,000,000 | $0.67 |
| April 2004 | $1,000,000 | $0.76 |
| March 2004 | $1,000,000 | $0.67 |
| February 2004 | $1,000,000 | $0.60 |
| January 2004 | $1,000,000 | $0.75 |
| December 2003 | $1,000,000 | $0.58 |
| November 2003 | $1,000,000 | $0.58 |
| October 2003 | $1,000,000 | $0.44 |
| September 2003 | $1,000,000 | $0.38 |
| August 2003 | $1,000,000 | $0.35 |
| July 2003 | $1,000,000 | $0.26 |
| June 2003 | $1,000,000 | $0.31 |
| May 2003 | $1,000,000 | $0.33 |
| April 2003 | $1,000,000 | $0.17 |
| March 2003 | $1,000,000 | $0.15 |
| February 2003 | $1,000,000 | $0.15 |
| January 2003 | $1,000,000 | $0.15 |
| December 2002 | $1,000,000 | $0.15 |
| November 2002 | $1,000,000 | $0.18 |
| October 2002 | $1,000,000 | $0.12 |
| September 2002 | $1,000,000 | $0.16 |
| August 2002 | $1,000,000 | $0.20 |
| July 2002 | $1,000,000 | $0.14 |
| June 2002 | $1,000,000 | $0.22 |
| May 2002 | $1,000,000 | $0.28 |
| April 2002 | $1,000,000 | $0.24 |
| March 2002 | $1,000,000 | $0.21 |
| February 2002 | $1,000,000 | $0.22 |
| January 2002 | $1,000,000 | $0.18 |
| December 2001 | $1,000,000 | $0.13 |
| November 2001 | $1,000,000 | $0.16 |
| October 2001 | $1,000,000 | $0.09 |
| September 2001 | $1,000,000 | $0.08 |
| August 2001 | $1,000,000 | $0.12 |
| July 2001 | $1,000,000 | $0.08 |
| June 2001 | $1,000,000 | $0.16 |
| May 2001 | $1,000,000 | $0.19 |
| April 2001 | $1,000,000 | $0.55 |
| March 2001 | $1,000,000 | $0.28 |
| February 2001 | $1,000,000 | $0.53 |
| January 2001 | $1,000,000 | $0.56 |
| December 2000 | $1,000,000 | $0.38 |
| November 2000 | $1,000,000 | $0.75 |
| October 2000 | $1,000,000 | $1.03 |
| September 2000 | $1,000,000 | $1.09 |
| August 2000 | $1,000,000 | $1.38 |
| July 2000 | $1,000,000 | $1.31 |
| June 2000 | $1,000,000 | $2.06 |
| May 2000 | $1,000,000 | $1.69 |
| April 2000 | $1,000,000 | $2.88 |
| March 2000 | $1,000,000 | $5 |
| February 2000 | $1,000,000 | $5.62 |
| January 2000 | $1,000,000 | $2.25 |
| December 1999 | $1,000,000 | $1.59 |
| November 1999 | $1,000,000 | $0.44 |
| October 1999 | $1,000,000 | $0.50 |
| September 1999 | $1,000,000 | $0.75 |
| August 1999 | $1,000,000 | $0.94 |
| July 1999 | $1,000,000 | $0.91 |
| June 1999 | $1,000,000 | $1.06 |
| May 1999 | $1,000,000 | $1.44 |
| April 1999 | $1,000,000 | $1.77 |
| March 1999 | $1,000,000 | $1.56 |
| February 1999 | $1,000,000 | $2.38 |
| January 1999 | $1,000,000 | $2.38 |
| December 1998 | $1,000,000 | $2.88 |
| November 1998 | $1,000,000 | $2.62 |
| October 1998 | $1,000,000 | $2.62 |
| September 1998 | $1,000,000 | $0.66 |
| August 1998 | $1,000,000 | $0.56 |
| July 1998 | $1,000,000 | $0.62 |
| June 1998 | $1,000,000 | $0.75 |
| May 1998 | $1,000,000 | $1 |
| April 1998 | $1,000,000 | $0.91 |
| March 1998 | $1,000,000 | $0.59 |
| February 1998 | $1,000,000 | $0.66 |
| January 1998 | $1,000,000 | $0.41 |
| December 1997 | $1,000,000 | $0.42 |
| November 1997 | $1,000,000 | $0.62 |
| October 1997 | $1,000,000 | $0.66 |
| September 1997 | $1,000,000 | $0.62 |
| August 1997 | $1,000,000 | $0.62 |
| July 1997 | $1,000,000 | $0.75 |
| June 1997 | $1,000,000 | $0.69 |
| May 1997 | $1,000,000 | $0.88 |
| April 1997 | $1,000,000 | $1.06 |
| March 1997 | $1,000,000 | $0.97 |
| February 1997 | $1,000,000 | $1.06 |
| January 1997 | $1,000,000 | $1.22 |
| December 1996 | $1,000,000 | $1.25 |
| November 1996 | $1,000,000 | $1.38 |
| October 1996 | $1,000,000 | $1.44 |
| September 1996 | $1,000,000 | $1.55 |
| August 1996 | $1,000,000 | $1.75 |
| July 1996 | $1,000,000 | $1.75 |
| June 1996 | $1,000,000 | $1.81 |
| May 1996 | $1,000,000 | $2.31 |
| April 1996 | $1,000,000 | $1.75 |
| March 1996 | $1,000,000 | $1.88 |
| February 1996 | $1,000,000 | $1.75 |
| January 1996 | $1,000,000 | $1.81 |
| December 1995 | $1,000,000 | $1.75 |
| November 1995 | $1,000,000 | $1.44 |
| October 1995 | $1,000,000 | $1.38 |
| September 1995 | $1,000,000 | $2.81 |
| August 1995 | $1,000,000 | $2.94 |
| July 1995 | $1,000,000 | $2.94 |
| June 1995 | $1,000,000 | $3.25 |
| May 1995 | $1,000,000 | $2.56 |
| April 1995 | $1,000,000 | $2.62 |
| March 1995 | $1,000,000 | $2.12 |
| February 1995 | $1,000,000 | $2.62 |
| January 1995 | $1,000,000 | $2.38 |
| December 1994 | $1,000,000 | $1.75 |
| November 1994 | $1,000,000 | $2.56 |
| October 1994 | $1,000,000 | $2.75 |
| September 1994 | $1,000,000 | $3 |
| August 1994 | $1,000,000 | $3.38 |
| July 1994 | $1,000,000 | $2.62 |
| June 1994 | $1,000,000 | $2.88 |
| May 1994 | $1,000,000 | $3 |
| April 1994 | $1,000,000 | $3.50 |
| March 1994 | $1,000,000 | $3.88 |
| February 1994 | $1,000,000 | $4.25 |
| January 1994 | $1,000,000 | $3.25 |
| December 1993 | $1,000,000 | $3.38 |
| November 1993 | $1,000,000 | $4.38 |
| October 1993 | $1,000,000 | $4.50 |
| September 1993 | $1,000,000 | $4 |
| August 1993 | $1,000,000 | $4 |
| July 1993 | $1,000,000 | $3.75 |
| June 1993 | $1,000,000 | $3.88 |
| May 1993 | $1,000,000 | $3.62 |
| April 1993 | $1,000,000 | $3.75 |
| March 1993 | $1,000,000 | $3.88 |
| February 1993 | $1,000,000 | $3.38 |
| January 1993 | $1,000,000 | $3.50 |
| December 1992 | $1,000,000 | $3.50 |
| November 1992 | $1,000,000 | $4.12 |
| October 1992 | $1,000,000 | $3 |
| September 1992 | $1,000,000 | $2.88 |
| August 1992 | $1,000,000 | $2.62 |
| July 1992 | $1,000,000 | $2.38 |
| June 1992 | $1,000,000 | $2.50 |
| May 1992 | $1,000,000 | $2.69 |
| April 1992 | $1,000,000 | $2.50 |
| March 1992 | $1,000,000 | $2.44 |
| February 1992 | $1,000,000 | $7.38 |
| January 1992 | $1,000,000 | $7.88 |
| December 1991 | $1,000,000 | $6.38 |
| November 1991 | $1,000,000 | $6.38 |
| October 1991 | $1,000,000 | $5 |
| September 1991 | $1,000,000 | $3 |
| August 1991 | $1,000,000 | $3 |
| July 1991 | $1,000,000 | $3.38 |
| June 1991 | $1,000,000 | $3.50 |
| May 1991 | $1,000,000 | $3.75 |
| April 1991 | $1,000,000 | $3.88 |
| March 1991 | $1,000,000 | $3.75 |
| February 1991 | $1,000,000 | $3 |
| January 1991 | $1,000,000 | $2.62 |
| December 1990 | $1,000,000 | $1.75 |
| November 1990 | $1,000,000 | $2.12 |
| October 1990 | $1,000,000 | $1.88 |
| September 1990 | $1,000,000 | $2 |
| August 1990 | $1,000,000 | $2.50 |
| July 1990 | $1,000,000 | $2.75 |
| June 1990 | $1,000,000 | $2.88 |
| May 1990 | $1,000,000 | $3.38 |
| April 1990 | $1,000,000 | $2.75 |
| March 1990 | $1,000,000 | $3.50 |
| February 1990 | $1,000,000 | $3.75 |
| January 1990 | $1,000,000 | $3 |
| December 1989 | $1,000,000 | $3.50 |
| November 1989 | $1,000,000 | $3.88 |
| October 1989 | $1,000,000 | $3.50 |
| September 1989 | $1,000,000 | $4.75 |
| August 1989 | $1,000,000 | $3.25 |
| July 1989 | $1,000,000 | $2.62 |
| June 1989 | $1,000,000 | $2.88 |
| May 1989 | $1,000,000 | $3.12 |
| April 1989 | $1,000,000 | $2.62 |
| March 1989 | $1,000,000 | $2.81 |
| February 1989 | $1,000,000 | $2.88 |
| January 1989 | $1,000,000 | $3.12 |
| December 1988 | $1,000,000 | $3 |
| November 1988 | $1,000,000 | $2.88 |
| October 1988 | $1,000,000 | $2.88 |
| September 1988 | $1,000,000 | $3.38 |
| August 1988 | $1,000,000 | $3 |
| July 1988 | $1,000,000 | $3 |
| June 1988 | $1,000,000 | $3.25 |
| May 1988 | $1,000,000 | $3.12 |
| April 1988 | $1,000,000 | $2.88 |
| March 1988 | $1,000,000 | $2.50 |
| February 1988 | $1,000,000 | $2.88 |
| January 1988 | $1,000,000 | $3.12 |
| December 1987 | $1,000,000 | $2.75 |
| November 1987 | $1,000,000 | $2.62 |
| October 1987 | $1,000,000 | $3.25 |
| September 1987 | $1,000,000 | $5.62 |
| August 1987 | $1,000,000 | $3.75 |
| July 1987 | $1,000,000 | $5.75 |
| June 1987 | $1,000,000 | $5.88 |
| May 1987 | $1,000,000 | $6 |
| April 1987 | $1,000,000 | $6.62 |
| March 1987 | $1,000,000 | $6.38 |
| February 1987 | $1,000,000 | $4.50 |
| January 1987 | $1,000,000 | $3.50 |
| December 1986 | $1,000,000 | $2.88 |
| November 1986 | $1,000,000 | $2.50 |
| October 1986 | $1,000,000 | $2.81 |
| September 1986 | $1,000,000 | $3 |
| August 1986 | $1,000,000 | $3 |
| July 1986 | $1,000,000 | $3.25 |
| June 1986 | $1,000,000 | $4.12 |
| May 1986 | $1,000,000 | $4 |
| April 1986 | $1,000,000 | $3.75 |
| March 1986 | $1,000,000 | $4.12 |
| February 1986 | $1,000,000 | $3.62 |
| January 1986 | $1,000,000 | $3 |
| December 1985 | $1,000,000 | $2.50 |
| November 1985 | $1,000,000 | $2.50 |
| October 1985 | $1,000,000 | $2.75 |
| September 1985 | $1,000,000 | $3.25 |
| August 1985 | $1,000,000 | $3.12 |
| July 1985 | $1,000,000 | $3 |
| June 1985 | $1,000,000 | $3 |
| May 1985 | $1,000,000 | $3.50 |
| April 1985 | $1,000,000 | $3.50 |
| March 1985 | $1,000,000 | $3.75 |
| February 1985 | $1,000,000 | $4.25 |
| January 1985 | $1,000,000 | $4 |
| December 1984 | $1,000,000 | $3.12 |
| November 1984 | $1,000,000 | $2.75 |
GTBP
Price: $7.03
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.21 USD
P/E Ratio: 0.05
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 64789
Market Capitalization: 7.7 million