GT Biopharma, Inc. ( GTBP) - Price History
Monthly price history for GTBP (GT Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.44 | $0.44 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.66 | $0.66 |
| December 2025 | $0.78 | $0.78 |
| November 2025 | $0.79 | $0.79 |
| October 2025 | $0.63 | $0.63 |
| September 2025 | $0.59 | $0.59 |
| August 2025 | $0.94 | $0.94 |
| July 2025 | $1.86 | $1.86 |
| June 2025 | $3.58 | $3.58 |
| May 2025 | $2.58 | $2.58 |
| April 2025 | $2.42 | $2.42 |
| March 2025 | $2.15 | $2.15 |
| February 2025 | $2.38 | $2.38 |
| January 2025 | $2.23 | $2.23 |
| December 2024 | $3.05 | $3.05 |
| November 2024 | $2.80 | $2.80 |
| October 2024 | $2.94 | $2.94 |
| September 2024 | $2.31 | $2.31 |
| August 2024 | $2.15 | $2.15 |
| July 2024 | $2.61 | $2.61 |
| June 2024 | $2.83 | $2.83 |
| May 2024 | $3.75 | $3.75 |
| April 2024 | $3 | $3 |
| March 2024 | $4.43 | $4.43 |
| February 2024 | $4.22 | $4.22 |
| January 2024 | $5.94 | $0.20 |
| December 2023 | $7.65 | $0.26 |
| November 2023 | $6.60 | $0.22 |
| October 2023 | $7.47 | $0.25 |
| September 2023 | $7.23 | $0.24 |
| August 2023 | $7.83 | $0.26 |
| July 2023 | $8.25 | $0.28 |
| June 2023 | $9.36 | $0.31 |
| May 2023 | $6.75 | $0.22 |
| April 2023 | $11.40 | $0.38 |
| March 2023 | $16.50 | $0.55 |
| February 2023 | $20.58 | $0.69 |
| January 2023 | $23.64 | $0.79 |
| December 2022 | $26.58 | $0.89 |
| November 2022 | $49.50 | $1.65 |
| October 2022 | $55.80 | $1.86 |
| September 2022 | $52.80 | $1.76 |
| August 2022 | $77.40 | $2.58 |
| July 2022 | $87.90 | $2.93 |
| June 2022 | $89.70 | $2.99 |
| May 2022 | $82.80 | $2.76 |
| April 2022 | $63.30 | $2.11 |
| March 2022 | $86.40 | $2.88 |
| February 2022 | $95.40 | $3.18 |
| January 2022 | $93.90 | $3.13 |
| December 2021 | $91.50 | $3.05 |
| November 2021 | $122.10 | $4.07 |
| October 2021 | $193.80 | $6.46 |
| September 2021 | $202.20 | $6.74 |
| August 2021 | $266.70 | $8.89 |
| July 2021 | $298.50 | $9.95 |
| June 2021 | $465 | $15.50 |
| May 2021 | $517.20 | $17.24 |
| April 2021 | $397.50 | $13.25 |
| March 2021 | $205.20 | $6.84 |
| February 2021 | $156.30 | $5.21 |
| January 2021 | $239.70 | $0.47 |
| December 2020 | $216.24 | $0.42 |
| November 2020 | $86.70 | $0.17 |
| October 2020 | $96.90 | $0.19 |
| September 2020 | $89.25 | $0.18 |
| August 2020 | $93.33 | $0.18 |
| July 2020 | $102 | $0.20 |
| June 2020 | $71.40 | $0.14 |
| May 2020 | $103.02 | $0.20 |
| April 2020 | $71.40 | $0.14 |
| March 2020 | $78.03 | $0.15 |
| February 2020 | $48.45 | $0.10 |
| January 2020 | $49.98 | $0.10 |
| December 2019 | $41.31 | $0.08 |
| November 2019 | $66.30 | $0.13 |
| October 2019 | $86.70 | $0.17 |
| September 2019 | $69.87 | $0.14 |
| August 2019 | $89.25 | $0.18 |
| July 2019 | $112.71 | $0.22 |
| June 2019 | $119.85 | $0.24 |
| May 2019 | $145.35 | $0.28 |
| April 2019 | $196.35 | $0.38 |
| March 2019 | $173.40 | $0.34 |
| February 2019 | $255 | $0.50 |
| January 2019 | $350.88 | $0.69 |
| December 2018 | $331.50 | $0.65 |
| November 2018 | $510 | $1 |
| October 2018 | $765 | $1.50 |
| September 2018 | $1,069.98 | $2.10 |
| August 2018 | $1,208.70 | $2.37 |
| July 2018 | $1,030.20 | $2.02 |
| June 2018 | $851.70 | $1.67 |
| May 2018 | $765 | $1.50 |
| April 2018 | $800.70 | $1.57 |
| March 2018 | $974.10 | $1.91 |
| February 2018 | $1.90 | $0 |
| January 2018 | $2.78 | $0 |
| December 2017 | $4.45 | $0.01 |
| November 2017 | $5.28 | $0.01 |
| October 2017 | $5.90 | $0.01 |
| September 2017 | $5.06 | $0.01 |
| August 2017 | $0.03 | - |
| July 2017 | $3,366 | $0.02 |
| June 2017 | $2,601 | $0.02 |
| May 2017 | $1,971.40 | $0.01 |
| April 2017 | $2,554.03 | $0.02 |
| March 2017 | $1,943.10 | $0.01 |
| February 2017 | $0.03 | - |
| January 2017 | $0.08 | - |
| December 2016 | $0.09 | - |
| November 2016 | $0.11 | - |
| October 2016 | $0.14 | - |
| September 2016 | $0.18 | - |
| August 2016 | $0.20 | - |
| July 2016 | $0.19 | - |
| June 2016 | $0.36 | $0 |
| May 2016 | $0.33 | $0 |
| April 2016 | $0.49 | $0 |
| March 2016 | $0.52 | $0 |
| February 2016 | $0.75 | $0 |
| January 2016 | $2 | $0 |
| December 2015 | $3.20 | $0.01 |
| November 2015 | $531,675.38 | $0.01 |
| October 2015 | $573,749.62 | $0.02 |
| September 2015 | $734,399.62 | $0.02 |
| August 2015 | $642,600.38 | $0.02 |
| July 2015 | $623,475 | $0.02 |
| June 2015 | $837,675.38 | $0.02 |
| May 2015 | $879,750.38 | $0.02 |
| April 2015 | $0.03 | - |
| March 2015 | $0.05 | - |
| February 2015 | $897,345.38 | $0.02 |
| January 2015 | $0.02 | - |
| December 2014 | $0.03 | - |
| November 2014 | $592,875 | $0.02 |
| October 2014 | $627,300.38 | $0.02 |
| September 2014 | $577,575 | $0.02 |
| August 2014 | $631,124.62 | $0.02 |
| July 2014 | $688,499.62 | $0.02 |
| June 2014 | $191,250.08 | $0 |
| May 2014 | $160,650.08 | $0 |
| April 2014 | $191,250.08 | $0 |
| March 2014 | $191,250.08 | $0 |
| February 2014 | $305,999.96 | $0.01 |
| January 2014 | $382,500 | $0.01 |
| December 2013 | $118,575.08 | $0 |
| November 2013 | $172,124.92 | $0 |
| October 2013 | $172,124.92 | $0 |
| September 2013 | $424,575 | $0.01 |
| August 2013 | $118,575.08 | $0 |
| July 2013 | $248,625.12 | $0.01 |
| June 2013 | $99,450 | $0 |
| May 2013 | $145,350.08 | $0 |
| April 2013 | $344,249.88 | $0.01 |
| March 2013 | $573,749.62 | $0.02 |
| February 2013 | $573,749.62 | $0.02 |
| January 2013 | $612,000 | $0.02 |
| December 2012 | $761,174.62 | $0.02 |
| November 2012 | $573,749.62 | $0.02 |
| October 2012 | $573,749.62 | $0.02 |
| September 2012 | $0.03 | - |
| August 2012 | $0.03 | - |
| July 2012 | $761,174.62 | $0.02 |
| June 2012 | $0.03 | - |
| May 2012 | $0.03 | - |
| April 2012 | $0.04 | - |
| March 2012 | $0.03 | - |
| February 2012 | $0.04 | - |
| January 2012 | $0.03 | - |
| December 2011 | $0.02 | - |
| November 2011 | $0.04 | - |
| October 2011 | $0.05 | - |
| September 2011 | $0.05 | - |
| August 2011 | $0.06 | - |
| July 2011 | $0.10 | - |
| June 2011 | $0.08 | - |
| May 2011 | $0.09 | - |
| April 2011 | $0.10 | - |
| March 2011 | $0.12 | - |
| February 2011 | $0.12 | - |
| January 2011 | $0.12 | - |
| December 2010 | $0.14 | - |
| November 2010 | $0.13 | - |
| October 2010 | $0.09 | - |
| September 2010 | $0.12 | - |
| August 2010 | $0.12 | - |
| July 2010 | $0.12 | - |
| June 2010 | $0.12 | - |
| May 2010 | $0.12 | - |
| April 2010 | $0.19 | - |
| March 2010 | $0.17 | - |
| February 2010 | $0.16 | - |
| January 2010 | $0.21 | - |
| December 2009 | $0.21 | - |
| November 2009 | $0.25 | $0 |
| October 2009 | $0.25 | $0 |
| September 2009 | $0.17 | - |
| August 2009 | $0.10 | - |
| July 2009 | $0.08 | - |
| June 2009 | $0.10 | - |
| May 2009 | $0.12 | - |
| April 2009 | $0.09 | - |
| March 2009 | $0.04 | - |
| February 2009 | $0.04 | - |
| January 2009 | $0.05 | - |
| December 2008 | $0.04 | - |
| November 2008 | $0.03 | - |
| October 2008 | $0.03 | - |
| September 2008 | $0.03 | - |
| August 2008 | $0.04 | - |
| July 2008 | $0.03 | - |
| June 2008 | $0.03 | - |
| May 2008 | $0.05 | - |
| April 2008 | $0.08 | - |
| March 2008 | $0.12 | - |
| February 2008 | $0.11 | - |
| January 2008 | $0.08 | - |
| December 2007 | $0.07 | - |
| November 2007 | $0.08 | - |
| October 2007 | $0.08 | - |
| September 2007 | $0.12 | - |
| August 2007 | $0.13 | - |
| July 2007 | $0.16 | - |
| June 2007 | $0.15 | - |
| May 2007 | $0.24 | $0 |
| April 2007 | $0.22 | - |
| March 2007 | $0.21 | - |
| February 2007 | $0.25 | $0 |
| January 2007 | $0.27 | $0 |
| December 2006 | $0.20 | - |
| November 2006 | $0.19 | - |
| October 2006 | $0.21 | - |
| September 2006 | $0.21 | - |
| August 2006 | $0.31 | $0 |
| July 2006 | $0.27 | $0 |
| June 2006 | $0.34 | $0 |
| May 2006 | $0.36 | $0 |
| April 2006 | $0.39 | $0 |
| March 2006 | $0.34 | $0 |
| February 2006 | $0.30 | $0 |
| January 2006 | $0.30 | $0 |
| December 2005 | $0.26 | $0 |
| November 2005 | $0.27 | $0 |
| October 2005 | $0.28 | $0 |
| September 2005 | $0.37 | $0 |
| August 2005 | $0.43 | $0 |
| July 2005 | $0.30 | $0 |
| June 2005 | $0.32 | $0 |
| May 2005 | $0.31 | $0 |
| April 2005 | $0.41 | $0 |
| March 2005 | $0.35 | $0 |
| February 2005 | $0.40 | $0 |
| January 2005 | $0.52 | $0 |
| December 2004 | $0.55 | $0 |
| November 2004 | $0.57 | $0 |
| October 2004 | $0.52 | $0 |
| September 2004 | $0.61 | $0 |
| August 2004 | $0.35 | $0 |
| July 2004 | $0.54 | $0 |
| June 2004 | $0.64 | $0 |
| May 2004 | $0.67 | $0 |
| April 2004 | $0.76 | $0 |
| March 2004 | $0.67 | $0 |
| February 2004 | $0.60 | $0 |
| January 2004 | $0.75 | $0 |
| December 2003 | $0.58 | $0 |
| November 2003 | $0.58 | $0 |
| October 2003 | $0.44 | $0 |
| September 2003 | $0.38 | $0 |
| August 2003 | $0.35 | $0 |
| July 2003 | $0.26 | $0 |
| June 2003 | $0.31 | $0 |
| May 2003 | $0.33 | $0 |
| April 2003 | $0.17 | - |
| March 2003 | $0.15 | - |
| February 2003 | $0.15 | - |
| January 2003 | $0.15 | - |
| December 2002 | $0.15 | - |
| November 2002 | $0.18 | - |
| October 2002 | $0.12 | - |
| September 2002 | $0.16 | - |
| August 2002 | $0.20 | - |
| July 2002 | $0.14 | - |
| June 2002 | $0.22 | - |
| May 2002 | $0.28 | $0 |
| April 2002 | $0.24 | $0 |
| March 2002 | $0.21 | - |
| February 2002 | $0.22 | - |
| January 2002 | $0.18 | - |
| December 2001 | $0.13 | - |
| November 2001 | $0.16 | - |
| October 2001 | $0.09 | - |
| September 2001 | $0.08 | - |
| August 2001 | $0.12 | - |
| July 2001 | $0.08 | - |
| June 2001 | $0.16 | - |
| May 2001 | $0.19 | - |
| April 2001 | $0.55 | $0 |
| March 2001 | $0.28 | $0 |
| February 2001 | $0.53 | $0 |
| January 2001 | $0.56 | $0 |
| December 2000 | $0.38 | $0 |
| November 2000 | $0.75 | $0 |
| October 2000 | $1.03 | $0 |
| September 2000 | $1.09 | $0 |
| August 2000 | $1.38 | $0 |
| July 2000 | $1.31 | $0 |
| June 2000 | $2.06 | $0 |
| May 2000 | $1.69 | $0 |
| April 2000 | $2.88 | $0.01 |
| March 2000 | $5 | $0.01 |
| February 2000 | $5.62 | $0.01 |
| January 2000 | $2.25 | $0 |
| December 1999 | $1.59 | $0 |
| November 1999 | $0.44 | $0 |
| October 1999 | $0.50 | $0 |
| September 1999 | $0.75 | $0 |
| August 1999 | $0.94 | $0 |
| July 1999 | $0.91 | $0 |
| June 1999 | $1.06 | $0 |
| May 1999 | $1.44 | $0 |
| April 1999 | $1.77 | $0 |
| March 1999 | $1.56 | $0 |
| February 1999 | $2.38 | $0 |
| January 1999 | $2.38 | $0 |
| December 1998 | $2.88 | $0.01 |
| November 1998 | $2.62 | $0 |
| October 1998 | $2.62 | $0 |
| September 1998 | $0.66 | $0 |
| August 1998 | $0.56 | $0 |
| July 1998 | $0.62 | $0 |
| June 1998 | $0.75 | $0 |
| May 1998 | $1 | $0 |
| April 1998 | $0.91 | $0 |
| March 1998 | $0.59 | $0 |
| February 1998 | $0.66 | $0 |
| January 1998 | $0.41 | $0 |
| December 1997 | $0.42 | $0 |
| November 1997 | $0.62 | $0 |
| October 1997 | $0.66 | $0 |
| September 1997 | $0.62 | $0 |
| August 1997 | $0.62 | $0 |
| July 1997 | $0.75 | $0 |
| June 1997 | $0.69 | $0 |
| May 1997 | $0.88 | $0 |
| April 1997 | $1.06 | $0 |
| March 1997 | $0.97 | $0 |
| February 1997 | $1.06 | $0 |
| January 1997 | $1.22 | $0 |
| December 1996 | $1.25 | $0 |
| November 1996 | $1.38 | $0 |
| October 1996 | $1.44 | $0 |
| September 1996 | $1.55 | $0 |
| August 1996 | $1.75 | $0 |
| July 1996 | $1.75 | $0 |
| June 1996 | $1.81 | $0 |
| May 1996 | $2.31 | $0 |
| April 1996 | $1.75 | $0 |
| March 1996 | $1.88 | $0 |
| February 1996 | $1.75 | $0 |
| January 1996 | $1.81 | $0 |
| December 1995 | $1.75 | $0 |
| November 1995 | $1.44 | $0 |
| October 1995 | $1.38 | $0 |
| September 1995 | $2.81 | $0 |
| August 1995 | $2.94 | $0.01 |
| July 1995 | $2.94 | $0.01 |
| June 1995 | $3.25 | $0.01 |
| May 1995 | $2.56 | $0 |
| April 1995 | $2.62 | $0 |
| March 1995 | $2.12 | $0 |
| February 1995 | $2.62 | $0 |
| January 1995 | $2.38 | $0 |
| December 1994 | $1.75 | $0 |
| November 1994 | $2.56 | $0 |
| October 1994 | $2.75 | $0 |
| September 1994 | $3 | $0.01 |
| August 1994 | $3.38 | $0.01 |
| July 1994 | $2.62 | $0 |
| June 1994 | $2.88 | $0.01 |
| May 1994 | $3 | $0.01 |
| April 1994 | $3.50 | $0.01 |
| March 1994 | $3.88 | $0.01 |
| February 1994 | $4.25 | $0.01 |
| January 1994 | $3.25 | $0.01 |
| December 1993 | $3.38 | $0.01 |
| November 1993 | $4.38 | $0.01 |
| October 1993 | $4.50 | $0.01 |
| September 1993 | $4 | $0.01 |
| August 1993 | $4 | $0.01 |
| July 1993 | $3.75 | $0.01 |
| June 1993 | $3.88 | $0.01 |
| May 1993 | $3.62 | $0.01 |
| April 1993 | $3.75 | $0.01 |
| March 1993 | $3.88 | $0.01 |
| February 1993 | $3.38 | $0.01 |
| January 1993 | $3.50 | $0.01 |
| December 1992 | $3.50 | $0.01 |
| November 1992 | $4.12 | $0.01 |
| October 1992 | $3 | $0.01 |
| September 1992 | $2.88 | $0.01 |
| August 1992 | $2.62 | $0 |
| July 1992 | $2.38 | $0 |
| June 1992 | $2.50 | $0 |
| May 1992 | $2.69 | $0 |
| April 1992 | $2.50 | $0 |
| March 1992 | $2.44 | $0 |
| February 1992 | $7.38 | $0.02 |
| January 1992 | $7.88 | $0.02 |
| December 1991 | $6.38 | $0.01 |
| November 1991 | $6.38 | $0.01 |
| October 1991 | $5 | $0.01 |
| September 1991 | $3 | $0.01 |
| August 1991 | $3 | $0.01 |
| July 1991 | $3.38 | $0.01 |
| June 1991 | $3.50 | $0.01 |
| May 1991 | $3.75 | $0.01 |
| April 1991 | $3.88 | $0.01 |
| March 1991 | $3.75 | $0.01 |
| February 1991 | $3 | $0.01 |
| January 1991 | $2.62 | $0 |
| December 1990 | $1.75 | $0 |
| November 1990 | $2.12 | $0 |
| October 1990 | $1.88 | $0 |
| September 1990 | $2 | $0 |
| August 1990 | $2.50 | $0 |
| July 1990 | $2.75 | $0 |
| June 1990 | $2.88 | $0.01 |
| May 1990 | $3.38 | $0.01 |
| April 1990 | $2.75 | $0 |
| March 1990 | $3.50 | $0.01 |
| February 1990 | $3.75 | $0.01 |
| January 1990 | $3 | $0.01 |
| December 1989 | $3.50 | $0.01 |
| November 1989 | $3.88 | $0.01 |
| October 1989 | $3.50 | $0.01 |
| September 1989 | $4.75 | $0.01 |
| August 1989 | $3.25 | $0.01 |
| July 1989 | $2.62 | $0 |
| June 1989 | $2.88 | $0.01 |
| May 1989 | $3.12 | $0.01 |
| April 1989 | $2.62 | $0 |
| March 1989 | $2.81 | $0 |
| February 1989 | $2.88 | $0.01 |
| January 1989 | $3.12 | $0.01 |
| December 1988 | $3 | $0.01 |
| November 1988 | $2.88 | $0.01 |
| October 1988 | $2.88 | $0.01 |
| September 1988 | $3.38 | $0.01 |
| August 1988 | $3 | $0.01 |
| July 1988 | $3 | $0.01 |
| June 1988 | $3.25 | $0.01 |
| May 1988 | $3.12 | $0.01 |
| April 1988 | $2.88 | $0.01 |
| March 1988 | $2.50 | $0 |
| February 1988 | $2.88 | $0.01 |
| January 1988 | $3.12 | $0.01 |
| December 1987 | $2.75 | $0 |
| November 1987 | $2.62 | $0 |
| October 1987 | $3.25 | $0.01 |
| September 1987 | $5.62 | $0.01 |
| August 1987 | $3.75 | $0.01 |
| July 1987 | $5.75 | $0.01 |
| June 1987 | $5.88 | $0.01 |
| May 1987 | $6 | $0.01 |
| April 1987 | $6.62 | $0.01 |
| March 1987 | $6.38 | $0.01 |
| February 1987 | $4.50 | $0.01 |
| January 1987 | $3.50 | $0.01 |
| December 1986 | $2.88 | $0.01 |
| November 1986 | $2.50 | $0 |
| October 1986 | $2.81 | $0 |
| September 1986 | $3 | $0.01 |
| August 1986 | $3 | $0.01 |
| July 1986 | $3.25 | $0.01 |
| June 1986 | $4.12 | $0.01 |
| May 1986 | $4 | $0.01 |
| April 1986 | $3.75 | $0.01 |
| March 1986 | $4.12 | $0.01 |
| February 1986 | $3.62 | $0.01 |
| January 1986 | $3 | $0.01 |
| December 1985 | $2.50 | $0 |
| November 1985 | $2.50 | $0 |
| October 1985 | $2.75 | $0 |
| September 1985 | $3.25 | $0.01 |
| August 1985 | $3.12 | $0.01 |
| July 1985 | $3 | $0.01 |
| June 1985 | $3 | $0.01 |
| May 1985 | $3.50 | $0.01 |
| April 1985 | $3.50 | $0.01 |
| March 1985 | $3.75 | $0.01 |
| February 1985 | $4.25 | $0.01 |
| January 1985 | $4 | $0.01 |
| December 1984 | $3.12 | $0.01 |
| November 1984 | $2.75 | $0 |
GTBP
Price: $0.44
52 week price:
Earnings Per Share: -6.46 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 64789
Market Capitalization: 14.3 million