Genetron Holdings Limited - Price History
Monthly price history for GTH (Genetron Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.02 | $4.02 |
| April 2024 | - | - |
| March 2024 | $4.02 | $4.02 |
| February 2024 | $3.92 | $3.92 |
| January 2024 | $3.78 | $3.78 |
| December 2023 | $3.68 | $3.68 |
| November 2023 | $3.68 | $3.68 |
| October 2023 | $3.46 | $3.46 |
| September 2023 | $2.44 | $0.81 |
| August 2023 | $2.87 | $0.96 |
| July 2023 | $2.79 | $0.93 |
| June 2023 | $2.79 | $0.93 |
| May 2023 | $2.70 | $0.90 |
| April 2023 | $2.85 | $0.95 |
| March 2023 | $3.15 | $1.05 |
| February 2023 | $3 | $1 |
| January 2023 | $3.51 | $1.17 |
| December 2022 | $3.36 | $1.12 |
| November 2022 | $3.06 | $1.02 |
| October 2022 | $2.44 | $0.82 |
| September 2022 | $2.35 | $0.78 |
| August 2022 | $3.48 | $1.16 |
| July 2022 | $3.21 | $1.07 |
| June 2022 | $5.10 | $1.70 |
| May 2022 | $4.17 | $1.39 |
| April 2022 | $5.16 | $1.72 |
| March 2022 | $6.57 | $2.19 |
| February 2022 | $10.05 | $3.35 |
| January 2022 | $12.48 | $4.16 |
| December 2021 | $18.30 | $6.10 |
| November 2021 | $27.12 | $9.04 |
| October 2021 | $41.31 | $13.77 |
| September 2021 | $41.55 | $13.85 |
| August 2021 | $39.87 | $13.29 |
| July 2021 | $42.60 | $14.20 |
| June 2021 | $60.42 | $20.14 |
| May 2021 | $63.51 | $21.17 |
| April 2021 | $63.48 | $21.16 |
| March 2021 | $64.38 | $21.46 |
| February 2021 | $73.77 | $24.59 |
| January 2021 | $69.15 | $23.05 |
| December 2020 | $42 | $14 |
| November 2020 | $41.04 | $13.68 |
| October 2020 | $30.30 | $10.10 |
| September 2020 | $35.82 | $11.94 |
| August 2020 | $37.14 | $12.38 |
| July 2020 | $42.90 | $14.30 |
| June 2020 | $36.21 | $12.07 |
GTH
Price: $4.02
52 week price:
Earnings Per Share: -3.67 USD
P/E Ratio: -1.03
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 69849
Market Capitalization: 124.0 million