G1 Therapeutics, Inc. - Price History
Monthly price history for GTHX (G1 Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.55 | $4.55 |
| March 2024 | $4.32 | $4.32 |
| February 2024 | $3.32 | $3.32 |
| January 2024 | $3.95 | $3.95 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.65 | $1.65 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $1.67 | $1.67 |
| July 2023 | $2.40 | $2.40 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $2.54 | $2.54 |
| April 2023 | $2.87 | $2.87 |
| March 2023 | $2.68 | $2.68 |
| February 2023 | $3.62 | $3.62 |
| January 2023 | $7.98 | $7.98 |
| December 2022 | $5.43 | $5.43 |
| November 2022 | $5.96 | $5.96 |
| October 2022 | $10.66 | $10.66 |
| September 2022 | $12.49 | $12.49 |
| August 2022 | $14.51 | $14.51 |
| July 2022 | $8.33 | $8.33 |
| June 2022 | $4.94 | $4.94 |
| May 2022 | $4.86 | $4.86 |
| April 2022 | $5.14 | $5.14 |
| March 2022 | $7.60 | $7.60 |
| February 2022 | $10.61 | $10.61 |
| January 2022 | $10.08 | $10.08 |
| December 2021 | $10.21 | $10.21 |
| November 2021 | $12.90 | $12.90 |
| October 2021 | $14.49 | $14.49 |
| September 2021 | $13.42 | $13.42 |
| August 2021 | $15.12 | $15.12 |
| July 2021 | $17.31 | $17.31 |
| June 2021 | $21.94 | $21.94 |
| May 2021 | $21.72 | $21.72 |
| April 2021 | $21.07 | $21.07 |
| March 2021 | $24.06 | $24.06 |
| February 2021 | $22.10 | $22.10 |
| January 2021 | $24.13 | $24.13 |
| December 2020 | $17.99 | $17.99 |
| November 2020 | $18.26 | $18.26 |
| October 2020 | $10.99 | $10.99 |
| September 2020 | $11.55 | $11.55 |
| August 2020 | $15.35 | $15.35 |
| July 2020 | $14.67 | $14.67 |
| June 2020 | $24.26 | $24.26 |
| May 2020 | $16.97 | $16.97 |
| April 2020 | $13.13 | $13.13 |
| March 2020 | $11.02 | $11.02 |
| February 2020 | $17.94 | $17.94 |
| January 2020 | $19.36 | $19.36 |
| December 2019 | $26.43 | $26.43 |
| November 2019 | $21.60 | $21.60 |
| October 2019 | $21.22 | $21.22 |
| September 2019 | $22.78 | $22.78 |
| August 2019 | $36.30 | $36.30 |
| July 2019 | $24.81 | $24.81 |
| June 2019 | $30.66 | $30.66 |
| May 2019 | $20.96 | $20.96 |
| April 2019 | $21.40 | $21.40 |
| March 2019 | $16.60 | $16.60 |
| February 2019 | $18.46 | $18.46 |
| January 2019 | $21.39 | $21.39 |
| December 2018 | $19.15 | $19.15 |
| November 2018 | $38.23 | $38.23 |
| October 2018 | $40.01 | $40.01 |
| September 2018 | $52.29 | $52.29 |
| August 2018 | $60.68 | $60.68 |
| July 2018 | $51.35 | $51.35 |
| June 2018 | $43.46 | $43.46 |
| May 2018 | $43.31 | $43.31 |
| April 2018 | $38.35 | $38.35 |
| March 2018 | $37.05 | $37.05 |
| February 2018 | $22.59 | $22.59 |
| January 2018 | $23.91 | $23.91 |
| December 2017 | $19.84 | $19.84 |
| November 2017 | $20.55 | $20.55 |
| October 2017 | $23.63 | $23.63 |
| September 2017 | $24.89 | $24.89 |
| August 2017 | $18.84 | $18.84 |
| July 2017 | $14.23 | $14.23 |
| June 2017 | $17.44 | $17.44 |
| May 2017 | $18.30 | $18.30 |
GTHX
Price: $3.99
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -1.68
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 586179
Ebitda: -15.9 millionMarket Capitalization: 225.0 million