GitLab Inc. ( GTLB) - Price History
Monthly price history for GTLB (GitLab Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.62 | $42.62 |
| July 2026 | $34.51 | $34.51 |
| June 2026 | $30.53 | $30.53 |
| May 2026 | $31.05 | $31.05 |
| April 2026 | $22.14 | $22.14 |
| March 2026 | $21.64 | $21.64 |
| February 2026 | $26.30 | $26.30 |
| January 2026 | $34.98 | $34.98 |
| December 2025 | $37.53 | $37.53 |
| November 2025 | $41.06 | $41.06 |
| October 2025 | $48.75 | $48.75 |
| September 2025 | $45.08 | $45.08 |
| August 2025 | $48.02 | $48.02 |
| July 2025 | $43.81 | $43.81 |
| June 2025 | $45.11 | $45.11 |
| May 2025 | $45.51 | $45.51 |
| April 2025 | $46.67 | $46.67 |
| March 2025 | $47 | $47 |
| February 2025 | $60.21 | $60.21 |
| January 2025 | $72.76 | $72.76 |
| December 2024 | $56.35 | $56.35 |
| November 2024 | $63.75 | $63.75 |
| October 2024 | $53.75 | $53.75 |
| September 2024 | $51.54 | $51.54 |
| August 2024 | $47.40 | $47.40 |
| July 2024 | $51.23 | $51.23 |
| June 2024 | $49.72 | $49.72 |
| May 2024 | $47.19 | $47.19 |
| April 2024 | $52.47 | $52.47 |
| March 2024 | $58.32 | $58.32 |
| February 2024 | $72.12 | $72.12 |
| January 2024 | $71.11 | $71.11 |
| December 2023 | $62.96 | $62.96 |
| November 2023 | $48.34 | $48.34 |
| October 2023 | $43.28 | $43.28 |
| September 2023 | $45.22 | $45.22 |
| August 2023 | $47.37 | $47.37 |
| July 2023 | $49.63 | $49.63 |
| June 2023 | $51.11 | $51.11 |
| May 2023 | $36.96 | $36.96 |
| April 2023 | $30.36 | $30.36 |
| March 2023 | $34.29 | $34.29 |
| February 2023 | $44.04 | $44.04 |
| January 2023 | $49.41 | $49.41 |
| December 2022 | $45.44 | $45.44 |
| November 2022 | $39.55 | $39.55 |
| October 2022 | $48.46 | $48.46 |
| September 2022 | $51.22 | $51.22 |
| August 2022 | $59.87 | $59.87 |
| July 2022 | $57.40 | $57.40 |
| June 2022 | $53.14 | $53.14 |
| May 2022 | $38.94 | $38.94 |
| April 2022 | $47.93 | $47.93 |
| March 2022 | $54.45 | $54.45 |
| February 2022 | $58.27 | $58.27 |
| January 2022 | $64.01 | $64.01 |
| December 2021 | $87 | $87 |
| November 2021 | $96.54 | $96.54 |
| October 2021 | $112.20 | $112.20 |
GTLB
Price: $42.62
52 week price:
Earnings Per Share: -0.15 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 1.2 million
Market Capitalization: 5.8 billion