Goldman Sachs Technology Opportunities ETF ( GTOP) - Price History
Monthly price history for GTOP (Goldman Sachs Technology Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.08 | $50.08 |
| May 2026 | $49.09 | $49.09 |
| April 2026 | $43.48 | $43.48 |
| March 2026 | $36.21 | $36.21 |
| February 2026 | $37.75 | $37.75 |
| January 2026 | $39.42 | $39.42 |
| December 2025 | $39.51 | $39.51 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.03 | $0.03 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.03 | $0.03 |
| September 2009 | $0.03 | $0.03 |
| August 2009 | $0.03 | $0.03 |
| July 2009 | $0.04 | $0.04 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0.01 | $0.01 |
| August 2008 | $0.05 | $0.05 |
| July 2008 | $0.12 | $0.12 |
| June 2008 | $0.04 | $0.04 |
| May 2008 | $0.10 | $0.10 |
| April 2008 | $0.14 | $0.14 |
| March 2008 | $0.25 | $0.25 |
| February 2008 | $0.67 | $0.67 |
| January 2008 | $0.79 | $0.79 |
| December 2007 | $0.74 | $0.74 |
| November 2007 | $4.21 | $4.21 |
| October 2007 | $3.32 | $3.32 |
| September 2007 | $4.48 | $4.48 |
| August 2007 | $3.49 | $3.49 |
| July 2007 | $3.60 | $3.60 |
| June 2007 | $3.86 | $3.86 |
| May 2007 | $3.57 | $3.57 |
| April 2007 | $3.72 | $3.72 |
| March 2007 | $4.15 | $4.15 |
| February 2007 | $3.49 | $3.49 |
| January 2007 | $3.81 | $3.81 |
| December 2006 | $3.52 | $3.52 |
| November 2006 | $3.58 | $3.58 |
| October 2006 | $3.71 | $3.71 |
| September 2006 | $2.92 | $2.92 |
| August 2006 | $2.91 | $2.91 |
| July 2006 | $2.92 | $2.92 |
| June 2006 | $6.32 | $6.32 |
| May 2006 | $7.18 | $7.18 |
| April 2006 | $7.89 | $7.89 |
| March 2006 | $8.70 | $8.70 |
| February 2006 | $9.11 | $9.11 |
| January 2006 | $9.01 | $9.01 |
| December 2005 | $7.95 | $7.95 |
| November 2005 | $7.94 | $7.94 |
| October 2005 | $6.93 | $6.93 |
| September 2005 | $6.94 | $6.94 |
| August 2005 | $8.03 | $8.03 |
| July 2005 | $7.95 | $7.95 |
| June 2005 | $12.84 | $12.84 |
| May 2005 | $13.01 | $13.01 |
| April 2005 | $11.10 | $11.10 |
| March 2005 | $12.50 | $12.50 |
| February 2005 | $15.52 | $15.52 |
| January 2005 | $16.67 | $16.67 |
| December 2004 | $17.04 | $17.04 |
| November 2004 | $15.78 | $15.78 |
| October 2004 | $11.86 | $11.86 |
| September 2004 | $9.87 | $9.87 |
| August 2004 | $9.16 | $9.16 |
| July 2004 | $8.94 | $8.94 |
| June 2004 | $9.87 | $9.87 |
| May 2004 | $9.01 | $9.01 |
| April 2004 | $9.50 | $9.50 |
| March 2004 | $11.42 | $11.42 |
| February 2004 | $11.60 | $11.60 |
| January 2004 | $12.20 | $12.20 |
| December 2003 | $9.18 | $9.18 |
| November 2003 | $12.50 | $12.50 |
| October 2003 | $12.50 | $12.50 |
GTOP
Price: $50.08
52 week price:
Earnings Per Share: 1.04 USD
P/E Ratio: 36.63
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 29.1 billion