WisdomTree Target Range Fund - Price History
Monthly price history for GTR (WisdomTree Target Range Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.21 | $23.21 |
| April 2024 | $23.09 | $23.09 |
| March 2024 | $23.56 | $23.56 |
| February 2024 | $23.12 | $23.31 |
| January 2024 | $22.49 | $22.68 |
| December 2023 | $22.78 | $22.97 |
| November 2023 | $21.81 | $22.33 |
| October 2023 | $20.32 | $20.80 |
| September 2023 | $20.96 | $21.46 |
| August 2023 | $21.69 | $22.52 |
| July 2023 | $22.12 | $22.96 |
| June 2023 | $21.62 | $22.44 |
| May 2023 | $20.71 | $21.50 |
| April 2023 | $20.86 | $21.66 |
| March 2023 | $20.69 | $21.48 |
| February 2023 | $20.49 | $21.27 |
| January 2023 | $20.85 | $21.64 |
| December 2022 | $20.26 | $21.04 |
| November 2022 | $21.09 | $21.99 |
| October 2022 | $20.74 | $21.63 |
| September 2022 | $20.33 | $21.20 |
| August 2022 | $21.14 | $22.05 |
| July 2022 | $21.67 | $22.60 |
| June 2022 | $20.96 | $21.86 |
| May 2022 | $22.28 | $23.23 |
| April 2022 | $22.30 | $23.26 |
| March 2022 | $23.54 | $24.55 |
| February 2022 | $23.20 | $24.19 |
| January 2022 | $23.58 | $24.58 |
| December 2021 | $25.04 | $26.11 |
| November 2021 | $24.31 | $25.35 |
| October 2021 | $24.91 | $25.98 |
GTR
Price: $23.21
52 week price:
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 4.72%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 15.04 USD
P/E Ratio: 1.52
Exchange: NGM
Volume: 2805
Market Capitalization: 61.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2