GTY Technology Holdings Inc. - Price History
Stock symbol GTYH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GTYH (GTY Technology Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.30 | $6.30 |
| June 2023 | $6.30 | $6.30 |
| May 2023 | $6.30 | $6.30 |
| April 2023 | $6.30 | $6.30 |
| March 2023 | $6.30 | $6.30 |
| February 2023 | $6.30 | $6.30 |
| January 2023 | $6.30 | $6.30 |
| December 2022 | $6.30 | $6.30 |
| November 2022 | $6.30 | $6.30 |
| October 2022 | $6.30 | $6.30 |
| September 2022 | $6.30 | $6.30 |
| August 2022 | $6.30 | $6.30 |
| July 2022 | $6.30 | $6.30 |
| June 2022 | $6.26 | $6.26 |
| May 2022 | $5.92 | $5.92 |
| April 2022 | $6.09 | $6.09 |
| March 2022 | $3.23 | $3.23 |
| February 2022 | $4.44 | $4.44 |
| January 2022 | $5.05 | $5.05 |
| December 2021 | $6.70 | $6.70 |
| November 2021 | $6.58 | $6.58 |
| October 2021 | $7.60 | $7.60 |
| September 2021 | $7.52 | $7.52 |
| August 2021 | $7.38 | $7.38 |
| July 2021 | $6.92 | $6.92 |
| June 2021 | $7.11 | $7.11 |
| May 2021 | $6 | $6 |
| April 2021 | $5.10 | $5.10 |
| March 2021 | $6.39 | $6.39 |
| February 2021 | $7.33 | $7.33 |
| January 2021 | $7.52 | $7.52 |
| December 2020 | $5.18 | $5.18 |
| November 2020 | $3.58 | $3.58 |
| October 2020 | $2.91 | $2.91 |
| September 2020 | $2.65 | $2.65 |
| August 2020 | $3.27 | $3.27 |
| July 2020 | $3.25 | $3.25 |
| June 2020 | $4.16 | $4.16 |
| May 2020 | $3.75 | $3.75 |
| April 2020 | $3.91 | $3.91 |
| March 2020 | $4.52 | $4.52 |
| February 2020 | $5.38 | $5.38 |
| January 2020 | $6.26 | $6.26 |
| December 2019 | $5.89 | $5.89 |
| November 2019 | $4.93 | $4.93 |
| October 2019 | $5.21 | $5.21 |
| September 2019 | $6.27 | $6.27 |
| August 2019 | $6.26 | $6.26 |
| July 2019 | $6.96 | $6.96 |
| June 2019 | $6.85 | $6.85 |
| May 2019 | $8.88 | $8.88 |
| April 2019 | $9 | $9 |
| March 2019 | $8.80 | $8.80 |
| February 2019 | $8.51 | $8.51 |
| January 2019 | $10.23 | $10.23 |
| December 2018 | $10.05 | $10.05 |
| November 2018 | $10.17 | $10.17 |
| October 2018 | $10.30 | $10.30 |
| September 2018 | $10.14 | $10.14 |
| August 2018 | $10.13 | $10.13 |
| July 2018 | $10.13 | $10.13 |
| June 2018 | $10.10 | $10.10 |
| May 2018 | $10 | $10 |
| April 2018 | $9.95 | $9.95 |
| March 2018 | $9.95 | $9.95 |
| February 2018 | $9.92 | $9.92 |
| January 2018 | $9.93 | $9.93 |
| December 2017 | $9.93 | $9.93 |
| November 2017 | $9.88 | $9.88 |
| October 2017 | $9.99 | $9.99 |
| September 2017 | $10.06 | $10.06 |
| August 2017 | $9.98 | $9.98 |
| July 2017 | $10 | $10 |
| June 2017 | $10.10 | $10.10 |
| May 2017 | $9.94 | $9.94 |
| April 2017 | $9.90 | $9.90 |
| March 2017 | $10.04 | $10.04 |
| February 2017 | $9.90 | $9.90 |
| January 2017 | $9.80 | $9.80 |
| December 2016 | $10.75 | $10.75 |
| November 2016 | $10.15 | $10.15 |
GTYH
Price: $6.30
52 week price:
Earnings Per Share: -0.62 USD
P/E Ratio: -2.33
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1.1 million
Market Capitalization: 362.7 million