GTY Technology Holdings Inc. - Price History
Stock symbol GTYHW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GTYHW (GTY Technology Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.75 | $0.75 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $0.73 | $0.73 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.86 | $0.86 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.78 | $0.78 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.82 | $0.82 |
| January 2021 | $0.95 | $0.95 |
| December 2020 | $0.82 | $0.82 |
| November 2020 | $0.82 | $0.82 |
| October 2020 | $0.82 | $0.82 |
| September 2020 | $0.82 | $0.82 |
| August 2020 | $0.82 | $0.82 |
| July 2020 | $0.82 | $0.82 |
| June 2020 | $0.82 | $0.82 |
| May 2020 | $0.82 | $0.82 |
| April 2020 | $0.82 | $0.82 |
| March 2020 | $0.82 | $0.82 |
| February 2020 | $0.82 | $0.82 |
| January 2020 | $0.82 | $0.82 |
| December 2019 | $0.82 | $0.82 |
| November 2019 | $0.82 | $0.82 |
| October 2019 | $0.82 | $0.82 |
| September 2019 | $0.82 | $0.82 |
| August 2019 | $0.82 | $0.82 |
| July 2019 | $0.82 | $0.82 |
| June 2019 | $0.82 | $0.82 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $0.83 | $0.83 |
| March 2019 | $0.60 | $0.60 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.78 | $0.78 |
| November 2018 | $1.40 | $1.40 |
| October 2018 | $1.45 | $1.45 |
| September 2018 | $1.25 | $1.25 |
| August 2018 | $1.18 | $1.18 |
| July 2018 | $1.17 | $1.17 |
| June 2018 | $1.25 | $1.25 |
| May 2018 | $1.11 | $1.11 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1.23 | $1.23 |
| February 2018 | $1.35 | $1.35 |
| November 2017 | $1.36 | $1.36 |
| October 2017 | $1.36 | $1.36 |
| September 2017 | $1.17 | $1.17 |
GTYHW
Price: $0.80
52 week price:
Exchange: PNK
Sector: Finance
Industry: Business Services
Volume: 2361
Market Capitalization: 5.1 million