Global X - Guru Index ETF ( GURU) - Price History
Monthly price history for GURU (Global X - Guru Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.18 | $67.18 |
| June 2026 | $70.04 | $70.04 |
| May 2026 | $67.63 | $67.63 |
| April 2026 | $64.17 | $64.17 |
| March 2026 | $58.85 | $58.85 |
| February 2026 | $61.82 | $61.82 |
| January 2026 | $61.44 | $61.44 |
| December 2025 | $62.51 | $62.51 |
| November 2025 | $63.41 | $63.47 |
| October 2025 | $61.36 | $61.42 |
| September 2025 | $59.52 | $59.56 |
| August 2025 | $57.65 | $57.70 |
| July 2025 | $54.74 | $54.78 |
| June 2025 | $53.57 | $53.62 |
| May 2025 | $51.51 | $51.57 |
| April 2025 | $48.51 | $48.56 |
| March 2025 | $48.88 | $48.94 |
| February 2025 | $51.66 | $51.72 |
| January 2025 | $52.59 | $52.66 |
| December 2024 | $49.83 | $49.89 |
| November 2024 | $53.05 | $53.19 |
| October 2024 | $48.33 | $48.46 |
| September 2024 | $47.78 | $47.91 |
| August 2024 | $45.82 | $45.95 |
| July 2024 | $44.40 | $44.52 |
| June 2024 | $43.09 | $43.21 |
| May 2024 | $42.34 | $42.46 |
| April 2024 | $41.14 | $41.26 |
| March 2024 | $43.42 | $43.54 |
| February 2024 | $42.12 | $42.24 |
| January 2024 | $40.26 | $40.37 |
| December 2023 | $40.27 | $40.38 |
| November 2023 | $37.03 | $37.30 |
| October 2023 | $33.97 | $34.21 |
| September 2023 | $35.95 | $36.21 |
| August 2023 | $37.84 | $38.11 |
| July 2023 | $38.38 | $38.66 |
| June 2023 | $36.87 | $37.14 |
| May 2023 | $34.14 | $34.44 |
| April 2023 | $34.76 | $35.07 |
| March 2023 | $34.85 | $35.15 |
| February 2023 | $35.66 | $35.97 |
| January 2023 | $36.41 | $36.72 |
| December 2022 | $33.76 | $34.05 |
| November 2022 | $35.42 | $35.80 |
| October 2022 | $33.14 | $33.50 |
| September 2022 | $31.50 | $31.83 |
| August 2022 | $35.18 | $35.55 |
| July 2022 | $35.49 | $35.87 |
| June 2022 | $32.83 | $33.18 |
| May 2022 | $35.64 | $36.04 |
| April 2022 | $36.54 | $36.94 |
| March 2022 | $41.05 | $41.50 |
| February 2022 | $41.68 | $42.14 |
| January 2022 | $42.65 | $43.12 |
| December 2021 | $46.84 | $47.36 |
| November 2021 | $46.47 | $47.02 |
| October 2021 | $49.69 | $50.28 |
| September 2021 | $48.05 | $48.62 |
| August 2021 | $49.89 | $50.48 |
| July 2021 | $47.60 | $48.16 |
| June 2021 | $48.59 | $49.16 |
| May 2021 | $46.70 | $47.25 |
| April 2021 | $47.10 | $47.66 |
| March 2021 | $45.64 | $46.18 |
| February 2021 | $45.32 | $45.85 |
| January 2021 | $43.56 | $44.07 |
| December 2020 | $43.30 | $43.81 |
| November 2020 | $41.49 | $42.85 |
| October 2020 | $36.02 | $37.20 |
| September 2020 | $36.72 | $37.92 |
| August 2020 | $36.99 | $38.20 |
| July 2020 | $34.68 | $35.81 |
| June 2020 | $33.04 | $34.12 |
| May 2020 | $32.67 | $34.05 |
| April 2020 | $30.19 | $31.46 |
| March 2020 | $26.04 | $27.14 |
| February 2020 | $31 | $32.31 |
| January 2020 | $34.21 | $35.65 |
| December 2019 | $34.56 | $36.02 |
| November 2019 | $34.26 | $35.76 |
| October 2019 | $32.53 | $33.96 |
| September 2019 | $31.83 | $33.22 |
| August 2019 | $31.75 | $33.15 |
| July 2019 | $32.73 | $34.16 |
| June 2019 | $31.98 | $33.38 |
| May 2019 | $29.38 | $30.73 |
| April 2019 | $32.12 | $33.60 |
| March 2019 | $30.61 | $32.02 |
| February 2019 | $30.36 | $31.76 |
| January 2019 | $29.38 | $30.73 |
| December 2018 | $26.39 | $27.60 |
| November 2018 | $29.18 | $30.69 |
| October 2018 | $28.71 | $30.19 |
| September 2018 | $30.93 | $32.53 |
| August 2018 | $31.11 | $32.72 |
| July 2018 | $30.40 | $31.97 |
| June 2018 | $30.04 | $31.59 |
| May 2018 | $29.53 | $31.06 |
| April 2018 | $28.53 | $30 |
| March 2018 | $28.39 | $29.85 |
| February 2018 | $28.84 | $30.33 |
| January 2018 | $29.80 | $31.34 |
| December 2017 | $28.24 | $29.70 |
| November 2017 | $27.63 | $29.21 |
| October 2017 | $27.14 | $28.70 |
| September 2017 | $26.68 | $28.21 |
| August 2017 | $26.18 | $27.68 |
| July 2017 | $25.85 | $27.33 |
| June 2017 | $25.43 | $26.88 |
| May 2017 | $25.29 | $26.74 |
| April 2017 | $24.94 | $26.37 |
| March 2017 | $24.37 | $25.77 |
| February 2017 | $24.35 | $25.75 |
| January 2017 | $23.53 | $24.88 |
| December 2016 | $22.73 | $24.03 |
| November 2016 | $22.39 | $23.72 |
| October 2016 | $21.82 | $23.12 |
| September 2016 | $22.16 | $23.48 |
| August 2016 | $22.09 | $23.41 |
| July 2016 | $21.77 | $23.07 |
| June 2016 | $20.93 | $22.18 |
| May 2016 | $21.17 | $22.43 |
| April 2016 | $20.88 | $22.13 |
| March 2016 | $20.79 | $22.03 |
| February 2016 | $19.72 | $20.89 |
| January 2016 | $19.49 | $20.65 |
| December 2015 | $21.91 | $23.22 |
| November 2015 | $22.60 | $24.06 |
| October 2015 | $22.56 | $24.02 |
| September 2015 | $21.83 | $23.24 |
| August 2015 | $23.31 | $24.82 |
| July 2015 | $25.03 | $26.65 |
| June 2015 | $24.74 | $26.34 |
| May 2015 | $25.46 | $27.11 |
| April 2015 | $25 | $26.62 |
| March 2015 | $24.65 | $26.24 |
| February 2015 | $24.86 | $26.47 |
| January 2015 | $23.17 | $24.66 |
| December 2014 | $24.56 | $26.15 |
| November 2014 | $24.98 | $26.87 |
| October 2014 | $24.44 | $26.29 |
| September 2014 | $24.46 | $26.31 |
| August 2014 | $24.80 | $26.68 |
| July 2014 | $23.94 | $25.76 |
| June 2014 | $24.59 | $26.45 |
| May 2014 | $23.67 | $25.46 |
| April 2014 | $22.70 | $24.42 |
| March 2014 | $22.95 | $24.69 |
| February 2014 | $23.42 | $25.19 |
| January 2014 | $22.62 | $24.33 |
| December 2013 | $23.81 | $25.61 |
| November 2013 | $23.04 | $24.81 |
| October 2013 | $22.30 | $24.02 |
| September 2013 | $21.10 | $22.72 |
| August 2013 | $20.10 | $21.65 |
| July 2013 | $20.38 | $21.95 |
| June 2013 | $19.28 | $20.76 |
| May 2013 | $19.54 | $21.04 |
| April 2013 | $18.78 | $20.23 |
| March 2013 | $18.26 | $19.67 |
| February 2013 | $17.61 | $18.97 |
| January 2013 | $17.28 | $18.61 |
| December 2012 | $16.16 | $17.41 |
| November 2012 | $15.37 | $17.55 |
| October 2012 | $15.03 | $17.17 |
| September 2012 | $15.20 | $17.36 |
| August 2012 | $14.66 | $16.75 |
| July 2012 | $13.77 | $15.73 |
| June 2012 | $13.79 | $15.75 |
GURU
Price: $67.18
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 0.51%
Dividend Per Share: 0.11 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 22.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 851
Market Capitalization: 61.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 22.70%
DGR10: 30.00%