Global X Guru Index ETF - Price History
Monthly price history for GURU (Global X Guru Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.04 | $42.04 |
| April 2024 | $41.26 | $41.26 |
| March 2024 | $43.54 | $43.54 |
| February 2024 | $42.24 | $42.24 |
| January 2024 | $40.37 | $40.37 |
| December 2023 | $40.38 | $40.38 |
| November 2023 | $37.14 | $37.30 |
| October 2023 | $34.06 | $34.21 |
| September 2023 | $36.05 | $36.21 |
| August 2023 | $37.94 | $38.11 |
| July 2023 | $38.49 | $38.66 |
| June 2023 | $36.98 | $37.14 |
| May 2023 | $34.24 | $34.44 |
| April 2023 | $34.86 | $35.07 |
| March 2023 | $34.95 | $35.15 |
| February 2023 | $35.76 | $35.97 |
| January 2023 | $36.51 | $36.72 |
| December 2022 | $33.85 | $34.05 |
| November 2022 | $35.52 | $35.80 |
| October 2022 | $33.24 | $33.50 |
| September 2022 | $31.59 | $31.83 |
| August 2022 | $35.28 | $35.55 |
| July 2022 | $35.59 | $35.87 |
| June 2022 | $32.92 | $33.18 |
| May 2022 | $35.75 | $36.04 |
| April 2022 | $36.64 | $36.94 |
| March 2022 | $41.17 | $41.50 |
| February 2022 | $41.80 | $42.14 |
| January 2022 | $42.77 | $43.12 |
| December 2021 | $46.98 | $47.36 |
| November 2021 | $46.60 | $47.02 |
| October 2021 | $49.83 | $50.28 |
| September 2021 | $48.19 | $48.62 |
| August 2021 | $50.03 | $50.48 |
| July 2021 | $47.73 | $48.16 |
| June 2021 | $48.72 | $49.16 |
| May 2021 | $46.83 | $47.25 |
| April 2021 | $47.24 | $47.66 |
| March 2021 | $45.77 | $46.18 |
| February 2021 | $45.45 | $45.85 |
| January 2021 | $43.68 | $44.07 |
| December 2020 | $43.42 | $43.81 |
| November 2020 | $41.61 | $42.85 |
| October 2020 | $36.12 | $37.20 |
| September 2020 | $36.82 | $37.92 |
| August 2020 | $37.09 | $38.20 |
| July 2020 | $34.78 | $35.81 |
| June 2020 | $33.13 | $34.12 |
| May 2020 | $32.76 | $34.05 |
| April 2020 | $30.27 | $31.46 |
| March 2020 | $26.12 | $27.14 |
| February 2020 | $31.09 | $32.31 |
| January 2020 | $34.31 | $35.65 |
| December 2019 | $34.66 | $36.02 |
| November 2019 | $34.35 | $35.76 |
| October 2019 | $32.62 | $33.96 |
| September 2019 | $31.92 | $33.22 |
| August 2019 | $31.84 | $33.15 |
| July 2019 | $32.82 | $34.16 |
| June 2019 | $32.07 | $33.38 |
| May 2019 | $29.46 | $30.73 |
| April 2019 | $32.21 | $33.60 |
| March 2019 | $30.70 | $32.02 |
| February 2019 | $30.45 | $31.76 |
| January 2019 | $29.46 | $30.73 |
| December 2018 | $26.46 | $27.60 |
| November 2018 | $29.26 | $30.69 |
| October 2018 | $28.79 | $30.19 |
| September 2018 | $31.02 | $32.53 |
| August 2018 | $31.20 | $32.72 |
| July 2018 | $30.48 | $31.97 |
| June 2018 | $30.12 | $31.59 |
| May 2018 | $29.62 | $31.06 |
| April 2018 | $28.61 | $30 |
| March 2018 | $28.47 | $29.85 |
| February 2018 | $28.92 | $30.33 |
| January 2018 | $29.89 | $31.34 |
| December 2017 | $28.32 | $29.70 |
| November 2017 | $27.70 | $29.21 |
| October 2017 | $27.22 | $28.70 |
| September 2017 | $26.76 | $28.21 |
| August 2017 | $26.25 | $27.68 |
| July 2017 | $25.92 | $27.33 |
| June 2017 | $25.50 | $26.88 |
| May 2017 | $25.36 | $26.74 |
| April 2017 | $25.01 | $26.37 |
| March 2017 | $24.44 | $25.77 |
| February 2017 | $24.42 | $25.75 |
| January 2017 | $23.59 | $24.88 |
| December 2016 | $22.79 | $24.03 |
| November 2016 | $22.45 | $23.72 |
| October 2016 | $21.88 | $23.12 |
| September 2016 | $22.22 | $23.48 |
| August 2016 | $22.16 | $23.41 |
| July 2016 | $21.83 | $23.07 |
| June 2016 | $20.99 | $22.18 |
| May 2016 | $21.23 | $22.43 |
| April 2016 | $20.94 | $22.13 |
| March 2016 | $20.85 | $22.03 |
| February 2016 | $19.77 | $20.89 |
| January 2016 | $19.54 | $20.65 |
| December 2015 | $21.98 | $23.22 |
| November 2015 | $22.66 | $24.06 |
| October 2015 | $22.62 | $24.02 |
| September 2015 | $21.89 | $23.24 |
| August 2015 | $23.38 | $24.82 |
| July 2015 | $25.10 | $26.65 |
| June 2015 | $24.81 | $26.34 |
| May 2015 | $25.54 | $27.11 |
| April 2015 | $25.07 | $26.62 |
| March 2015 | $24.72 | $26.24 |
| February 2015 | $24.93 | $26.47 |
| January 2015 | $23.23 | $24.66 |
| December 2014 | $24.63 | $26.15 |
| November 2014 | $25.05 | $26.87 |
| October 2014 | $24.51 | $26.29 |
| September 2014 | $24.53 | $26.31 |
| August 2014 | $24.87 | $26.68 |
| July 2014 | $24.01 | $25.76 |
| June 2014 | $24.66 | $26.45 |
| May 2014 | $23.73 | $25.46 |
| April 2014 | $22.76 | $24.42 |
| March 2014 | $23.02 | $24.69 |
| February 2014 | $23.48 | $25.19 |
| January 2014 | $22.68 | $24.33 |
| December 2013 | $23.87 | $25.61 |
| November 2013 | $23.10 | $24.81 |
| October 2013 | $22.36 | $24.02 |
| September 2013 | $21.15 | $22.72 |
| August 2013 | $20.16 | $21.65 |
| July 2013 | $20.44 | $21.95 |
| June 2013 | $19.33 | $20.76 |
| May 2013 | $19.59 | $21.04 |
| April 2013 | $18.84 | $20.23 |
| March 2013 | $18.32 | $19.67 |
| February 2013 | $17.66 | $18.97 |
| January 2013 | $17.33 | $18.61 |
| December 2012 | $16.21 | $17.41 |
| November 2012 | $15.41 | $17.55 |
| October 2012 | $15.07 | $17.17 |
| September 2012 | $15.24 | $17.36 |
| August 2012 | $14.71 | $16.75 |
| July 2012 | $13.81 | $15.73 |
| June 2012 | $13.83 | $15.75 |
GURU
Price: $42.04
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 13.40%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 15.44
Exchange: PCX
Volume: 851
Market Capitalization: 46.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%