Gabelli Utility Trust (The) 5.3 - Price History
Monthly price history for GUT-PC (Gabelli Utility Trust (The) 5.3)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.19 | $24.19 |
| April 2024 | $24.05 | $24.05 |
| March 2024 | $24.21 | $24.21 |
| February 2024 | $23.98 | $24.32 |
| January 2024 | $23.76 | $24.09 |
| December 2023 | $23.54 | $23.87 |
| November 2023 | $22.49 | $23.13 |
| October 2023 | $22.02 | $22.65 |
| September 2023 | $21.90 | $22.52 |
| August 2023 | $22.89 | $23.88 |
| July 2023 | $23.07 | $24.06 |
| June 2023 | $23.82 | $24.85 |
| May 2023 | $23.20 | $24.53 |
| April 2023 | $23.16 | $24.49 |
| March 2023 | $22.66 | $23.96 |
| February 2023 | $22.64 | $24.28 |
| January 2023 | $22.75 | $24.40 |
| December 2022 | $21.87 | $23.45 |
| November 2022 | $22.41 | $24.37 |
| October 2022 | $22.07 | $24 |
| September 2022 | $23.45 | $25.50 |
| August 2022 | $23.37 | $25.74 |
| July 2022 | $23.04 | $25.39 |
| June 2022 | $22.65 | $24.96 |
| May 2022 | $22.69 | $25.34 |
| April 2022 | $21.98 | $24.54 |
| March 2022 | $22.54 | $25.17 |
| February 2022 | $22.48 | $25.43 |
| January 2022 | $22.71 | $25.69 |
| December 2021 | $23.42 | $26.49 |
| November 2021 | $22.47 | $25.75 |
| October 2021 | $22.79 | $26.11 |
| September 2021 | $22.78 | $26.10 |
| August 2021 | $22.60 | $26.24 |
| July 2021 | $22.48 | $26.10 |
| June 2021 | $22.40 | $26 |
| May 2021 | $22.15 | $26.05 |
| April 2021 | $22.01 | $25.88 |
| March 2021 | $21.99 | $25.86 |
| February 2021 | $21.82 | $26 |
| January 2021 | $21.85 | $26.03 |
| December 2020 | $21.77 | $25.94 |
| November 2020 | $21.84 | $26.35 |
| October 2020 | $21.60 | $26.07 |
| September 2020 | $21.68 | $26.16 |
| August 2020 | $21.48 | $26.26 |
| July 2020 | $21.14 | $25.84 |
| June 2020 | $21.08 | $25.76 |
| May 2020 | $20.90 | $25.88 |
| April 2020 | $20.79 | $25.74 |
| March 2020 | $20.15 | $24.95 |
| February 2020 | $20.83 | $26.15 |
| January 2020 | $21.01 | $26.37 |
| December 2019 | $20.87 | $26.20 |
| November 2019 | $20.74 | $26.38 |
| October 2019 | $20.72 | $26.34 |
| September 2019 | $20.61 | $26.20 |
| August 2019 | $20.28 | $26.12 |
| July 2019 | $20.18 | $25.99 |
| June 2019 | $19.94 | $25.68 |
| May 2019 | $19.90 | $25.96 |
| April 2019 | $19.92 | $26 |
| March 2019 | $19.45 | $25.38 |
| February 2019 | $19.15 | $25.32 |
| January 2019 | $19.09 | $25.24 |
| December 2018 | $18.29 | $24.18 |
| November 2018 | $18.54 | $24.84 |
| October 2018 | $18.30 | $24.52 |
| September 2018 | $18.48 | $24.77 |
| August 2018 | $18.75 | $25.46 |
| July 2018 | $18.52 | $25.15 |
| June 2018 | $18.76 | $25.47 |
| May 2018 | $18.27 | $25.15 |
| April 2018 | $18.11 | $24.92 |
| March 2018 | $18.14 | $24.97 |
| February 2018 | $17.90 | $24.96 |
| January 2018 | $17.82 | $24.86 |
| December 2017 | $18.25 | $25.45 |
| November 2017 | $18.19 | $25.70 |
| October 2017 | $17.98 | $25.41 |
| September 2017 | $18.09 | $25.57 |
| August 2017 | $17.96 | $25.71 |
| July 2017 | $18 | $25.77 |
| June 2017 | $17.88 | $25.60 |
| May 2017 | $17.51 | $25.40 |
| April 2017 | $17.36 | $25.18 |
| March 2017 | $17.15 | $24.88 |
| February 2017 | $16.93 | $24.90 |
| January 2017 | $16.50 | $24.27 |
| December 2016 | $16.17 | $23.78 |
| November 2016 | $16.42 | $24.50 |
| October 2016 | $17.15 | $25.59 |
| September 2016 | $17.20 | $25.67 |
| August 2016 | $17.14 | $26.01 |
| July 2016 | $16.96 | $25.73 |
GUT-PC
Price: $23.69
Dividend Yield: 0.02%
Forward Dividend Yield: 5.67%
Payout Ratio: 223.59%
Dividend Per Share: 1.34 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 39.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 343.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9