The Gabelli Utility Trust ( GUT-PC) - Price History
Monthly price history for GUT-PC (The Gabelli Utility Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.85 | $19.85 |
| September 2026 | $19.82 | $19.82 |
| August 2026 | $20.38 | $20.72 |
| July 2026 | $20.72 | $21.06 |
| June 2026 | $21.42 | $21.78 |
| May 2026 | $21.44 | $22.13 |
| April 2026 | $21.78 | $22.49 |
| March 2026 | $21.71 | $22.41 |
| February 2026 | $21.67 | $22.71 |
| January 2026 | $21.50 | $22.53 |
| December 2025 | $21.15 | $22.16 |
| November 2025 | $21.20 | $22.55 |
| October 2025 | $21.20 | $22.55 |
| September 2025 | $21.50 | $22.88 |
| August 2025 | $20.96 | $22.62 |
| July 2025 | $20.66 | $22.30 |
| June 2025 | $20.81 | $22.46 |
| May 2025 | $21.46 | $23.50 |
| April 2025 | $21.90 | $23.98 |
| March 2025 | $21.92 | $24 |
| February 2025 | $21.93 | $24.35 |
| January 2025 | $21.95 | $24.37 |
| December 2024 | $21.86 | $24.28 |
| November 2024 | $22 | $24.77 |
| October 2024 | $21.59 | $24.30 |
| September 2024 | $22.09 | $24.86 |
| August 2024 | $21.78 | $24.85 |
| July 2024 | $20.72 | $23.64 |
| June 2024 | $21.02 | $23.98 |
| May 2024 | $20.63 | $23.87 |
| April 2024 | $20.79 | $24.05 |
| March 2024 | $20.92 | $24.21 |
| February 2024 | $20.73 | $24.32 |
| January 2024 | $20.54 | $24.09 |
| December 2023 | $20.35 | $23.87 |
| November 2023 | $19.44 | $23.13 |
| October 2023 | $19.04 | $22.65 |
| September 2023 | $18.93 | $22.52 |
| August 2023 | $19.79 | $23.88 |
| July 2023 | $19.94 | $24.06 |
| June 2023 | $20.59 | $24.85 |
| May 2023 | $20.05 | $24.53 |
| April 2023 | $20.02 | $24.49 |
| March 2023 | $19.58 | $23.96 |
| February 2023 | $19.56 | $24.28 |
| January 2023 | $19.66 | $24.40 |
| December 2022 | $18.90 | $23.45 |
| November 2022 | $19.37 | $24.37 |
| October 2022 | $19.08 | $24 |
| September 2022 | $20.27 | $25.50 |
| August 2022 | $20.20 | $25.74 |
| July 2022 | $19.92 | $25.39 |
| June 2022 | $19.58 | $24.96 |
| May 2022 | $19.62 | $25.34 |
| April 2022 | $19 | $24.54 |
| March 2022 | $19.48 | $25.17 |
| February 2022 | $19.43 | $25.43 |
| January 2022 | $19.63 | $25.69 |
| December 2021 | $20.24 | $26.49 |
| November 2021 | $19.42 | $25.75 |
| October 2021 | $19.69 | $26.11 |
| September 2021 | $19.68 | $26.10 |
| August 2021 | $19.54 | $26.24 |
| July 2021 | $19.43 | $26.10 |
| June 2021 | $19.36 | $26 |
| May 2021 | $19.14 | $26.05 |
| April 2021 | $19.02 | $25.88 |
| March 2021 | $19.01 | $25.86 |
| February 2021 | $18.86 | $26 |
| January 2021 | $18.88 | $26.03 |
| December 2020 | $18.82 | $25.94 |
| November 2020 | $18.87 | $26.35 |
| October 2020 | $18.67 | $26.07 |
| September 2020 | $18.74 | $26.16 |
| August 2020 | $18.57 | $26.26 |
| July 2020 | $18.27 | $25.84 |
| June 2020 | $18.22 | $25.76 |
| May 2020 | $18.06 | $25.88 |
| April 2020 | $17.97 | $25.74 |
| March 2020 | $17.41 | $24.95 |
| February 2020 | $18 | $26.15 |
| January 2020 | $18.16 | $26.37 |
| December 2019 | $18.04 | $26.20 |
| November 2019 | $17.93 | $26.38 |
| October 2019 | $17.90 | $26.34 |
| September 2019 | $17.81 | $26.20 |
| August 2019 | $17.52 | $26.12 |
| July 2019 | $17.44 | $25.99 |
| June 2019 | $17.23 | $25.68 |
| May 2019 | $17.20 | $25.96 |
| April 2019 | $17.22 | $26 |
| March 2019 | $16.81 | $25.38 |
| February 2019 | $16.55 | $25.32 |
| January 2019 | $16.50 | $25.24 |
| December 2018 | $15.81 | $24.18 |
| November 2018 | $16.02 | $24.84 |
| October 2018 | $15.82 | $24.52 |
| September 2018 | $15.98 | $24.77 |
| August 2018 | $16.20 | $25.46 |
| July 2018 | $16.01 | $25.15 |
| June 2018 | $16.21 | $25.47 |
| May 2018 | $15.79 | $25.15 |
| April 2018 | $15.65 | $24.92 |
| March 2018 | $15.68 | $24.97 |
| February 2018 | $15.47 | $24.96 |
| January 2018 | $15.40 | $24.86 |
| December 2017 | $15.77 | $25.45 |
| November 2017 | $15.72 | $25.70 |
| October 2017 | $15.54 | $25.41 |
| September 2017 | $15.64 | $25.57 |
| August 2017 | $15.52 | $25.71 |
| July 2017 | $15.56 | $25.77 |
| June 2017 | $15.45 | $25.60 |
| May 2017 | $15.13 | $25.40 |
| April 2017 | $15 | $25.18 |
| March 2017 | $14.82 | $24.88 |
| February 2017 | $14.63 | $24.90 |
| January 2017 | $14.26 | $24.27 |
| December 2016 | $13.97 | $23.78 |
| November 2016 | $14.19 | $24.50 |
| October 2016 | $14.82 | $25.59 |
| September 2016 | $14.87 | $25.67 |
| August 2016 | $14.82 | $26.01 |
| July 2016 | $14.66 | $25.73 |
| June 2016 | $14.46 | $25.38 |
| May 2016 | $14.36 | $25.20 |
GUT-PC
Price: $19.85
Dividend Yield: 6.75%
Forward Dividend Yield: 6.80%
Payout Ratio: 223.59%
Dividend Per Share: 1.34 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 38.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -0.00%
DGR5: -0.00%