Fractyl Health, Inc. ( GUTS) - Price History
Monthly price history for GUTS (Fractyl Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.77 | $0.77 |
| June 2026 | $0.79 | $0.79 |
| May 2026 | $0.81 | $0.81 |
| April 2026 | $0.64 | $0.64 |
| March 2026 | $0.46 | $0.46 |
| February 2026 | $0.47 | $0.47 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $2.20 | $2.20 |
| November 2025 | $1.57 | $1.57 |
| October 2025 | $1.23 | $1.23 |
| September 2025 | $1.59 | $1.59 |
| August 2025 | $0.97 | $0.97 |
| July 2025 | $1.84 | $1.84 |
| June 2025 | $1.62 | $1.62 |
| May 2025 | $1.90 | $1.90 |
| April 2025 | $1.27 | $1.27 |
| March 2025 | $1.19 | $1.19 |
| February 2025 | $1.56 | $1.56 |
| January 2025 | $1.84 | $1.84 |
| December 2024 | $2.06 | $2.06 |
| November 2024 | $2.56 | $2.56 |
| October 2024 | $2.82 | $2.82 |
| September 2024 | $2.53 | $2.53 |
| August 2024 | $3.50 | $3.50 |
| July 2024 | $3.19 | $3.19 |
| June 2024 | $4.27 | $4.27 |
| May 2024 | $6.74 | $6.74 |
| April 2024 | $6.76 | $6.76 |
| March 2024 | $7.40 | $7.40 |
| February 2024 | $9 | $9 |
GUTS
Price: $0.77
52 week price:
Earnings Per Share: -1.31 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 57.5 million