Gotham 1000 Value ETF ( GVLU) - Price History
Monthly price history for GVLU (Gotham 1000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.66 | $26.66 |
| May 2026 | $26.58 | $26.58 |
| April 2026 | $26.51 | $26.51 |
| March 2026 | $25.32 | $25.32 |
| February 2026 | $26.63 | $26.63 |
| January 2026 | $25.68 | $25.68 |
| December 2025 | $24.65 | $24.65 |
| November 2025 | $24.44 | $26.03 |
| October 2025 | $23.50 | $25.03 |
| September 2025 | $23.94 | $25.50 |
| August 2025 | $23.79 | $25.34 |
| July 2025 | $22.55 | $24.02 |
| June 2025 | $22.62 | $24.09 |
| May 2025 | $22 | $23.43 |
| April 2025 | $20.90 | $22.26 |
| March 2025 | $21.65 | $23.06 |
| February 2025 | $22.31 | $23.76 |
| January 2025 | $22.86 | $24.35 |
| December 2024 | $22.16 | $23.60 |
| November 2024 | $23.69 | $25.93 |
| October 2024 | $22.18 | $24.26 |
| September 2024 | $22.67 | $24.81 |
| August 2024 | $22.44 | $24.55 |
| July 2024 | $22.27 | $24.36 |
| June 2024 | $20.91 | $22.88 |
| May 2024 | $21.55 | $23.58 |
| April 2024 | $20.67 | $22.62 |
| March 2024 | $21.80 | $23.85 |
| February 2024 | $20.59 | $22.53 |
| January 2024 | $19.85 | $21.72 |
| December 2023 | $19.94 | $21.82 |
| November 2023 | $18.58 | $20.66 |
| October 2023 | $17.29 | $19.23 |
| September 2023 | $18.03 | $20.05 |
| August 2023 | $18.55 | $20.63 |
| July 2023 | $18.90 | $21.02 |
| June 2023 | $17.84 | $19.84 |
| May 2023 | $16.29 | $18.11 |
| April 2023 | $16.96 | $18.86 |
| March 2023 | $17.02 | $18.92 |
| February 2023 | $17.88 | $19.88 |
| January 2023 | $18.34 | $20.39 |
| December 2022 | $16.90 | $18.79 |
| November 2022 | $17.86 | $20.06 |
| October 2022 | $16.69 | $18.74 |
| September 2022 | $14.86 | $16.69 |
| August 2022 | $16.52 | $18.55 |
| July 2022 | $17.03 | $19.12 |
| June 2022 | $15.66 | $17.58 |
GVLU
Price: $26.66
Dividend Yield: 6.02%
Forward Dividend Yield: 5.94%
Dividend Per Share: 1.59 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 14.17
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 221.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4