Great Western Bancorp, Inc. - Price History
Stock symbol GWB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GWB (Great Western Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.88 | $30.88 |
| June 2023 | $30.88 | $30.88 |
| May 2023 | $30.88 | $30.88 |
| April 2023 | $30.88 | $30.88 |
| March 2023 | $30.88 | $30.88 |
| February 2023 | $30.88 | $30.88 |
| January 2023 | $30.88 | $30.88 |
| December 2022 | $30.88 | $30.88 |
| November 2022 | $30.88 | $30.88 |
| October 2022 | $30.88 | $30.88 |
| September 2022 | $30.88 | $30.88 |
| August 2022 | $30.88 | $30.88 |
| July 2022 | $30.88 | $30.88 |
| June 2022 | $30.88 | $30.88 |
| May 2022 | $30.88 | $30.88 |
| April 2022 | $30.88 | $30.88 |
| March 2022 | $30.88 | $30.88 |
| February 2022 | $30.88 | $30.88 |
| January 2022 | $30.88 | $30.88 |
| December 2021 | $33.96 | $33.96 |
| November 2021 | $33.55 | $33.55 |
| October 2021 | $34 | $34.05 |
| September 2021 | $32.69 | $32.74 |
| August 2021 | $30.92 | $30.96 |
| July 2021 | $30.71 | $30.80 |
| June 2021 | $32.69 | $32.79 |
| May 2021 | $33.36 | $33.46 |
| April 2021 | $32.94 | $33.05 |
| March 2021 | $30.19 | $30.29 |
| February 2021 | $26.74 | $26.83 |
| January 2021 | $23.91 | $24 |
| December 2020 | $20.82 | $20.90 |
| November 2020 | $16.37 | $16.43 |
| October 2020 | $12.94 | $12.99 |
| September 2020 | $12.40 | $12.45 |
| August 2020 | $13.87 | $13.93 |
| July 2020 | $12.94 | $13 |
| June 2020 | $13.69 | $13.76 |
| May 2020 | $14.17 | $14.24 |
| April 2020 | $18.47 | $18.80 |
| March 2020 | $20.12 | $20.48 |
| February 2020 | $26.40 | $26.87 |
| January 2020 | $28.75 | $29.55 |
| December 2019 | $33.80 | $34.74 |
| November 2019 | $33.44 | $34.37 |
| October 2019 | $33.63 | $34.87 |
| September 2019 | $31.83 | $33 |
| August 2019 | $28.77 | $29.83 |
| July 2019 | $32.29 | $33.82 |
| June 2019 | $34.11 | $35.72 |
| May 2019 | $29.67 | $31.07 |
| April 2019 | $33.30 | $35.17 |
| March 2019 | $29.91 | $31.59 |
| February 2019 | $35.55 | $37.55 |
| January 2019 | $33.17 | $35.29 |
| December 2018 | $29.38 | $31.25 |
| November 2018 | $35.08 | $37.32 |
| October 2018 | $34.22 | $36.65 |
| September 2018 | $39.39 | $42.19 |
| August 2018 | $40.65 | $43.54 |
| July 2018 | $38.84 | $41.85 |
| June 2018 | $38.97 | $41.99 |
| May 2018 | $40.45 | $43.59 |
| April 2018 | $37.96 | $41.14 |
| March 2018 | $37.16 | $40.27 |
| February 2018 | $37.73 | $40.89 |
| January 2018 | $38.70 | $42.15 |
| December 2017 | $36.55 | $39.80 |
| November 2017 | $37.94 | $41.32 |
| October 2017 | $37.08 | $40.59 |
| September 2017 | $37.71 | $41.28 |
| August 2017 | $32.81 | $35.92 |
| July 2017 | $35.45 | $39.01 |
| June 2017 | $37.09 | $40.81 |
| May 2017 | $34.41 | $37.86 |
| April 2017 | $37.26 | $41.20 |
| March 2017 | $38.36 | $42.41 |
| February 2017 | $38.65 | $42.74 |
| January 2017 | $38.51 | $42.75 |
| December 2016 | $39.27 | $43.59 |
| November 2016 | $36.03 | $40 |
| October 2016 | $28.89 | $32.24 |
| September 2016 | $29.86 | $33.32 |
| August 2016 | $30.68 | $34.24 |
| July 2016 | $29.60 | $33.17 |
| June 2016 | $28.15 | $31.54 |
| May 2016 | $30.36 | $34.02 |
| April 2016 | $28 | $31.52 |
| March 2016 | $24.22 | $27.27 |
| February 2016 | $21.86 | $24.61 |
| January 2016 | $23.06 | $26.12 |
| December 2015 | $25.62 | $29.02 |
| November 2015 | $26.68 | $30.22 |
| October 2015 | $24.84 | $28.26 |
| September 2015 | $22.30 | $25.37 |
| August 2015 | $22.12 | $25.17 |
| July 2015 | $22.97 | $26.26 |
| June 2015 | $21.09 | $24.11 |
| May 2015 | $20.28 | $23.18 |
| April 2015 | $19.03 | $21.87 |
| March 2015 | $19.16 | $22.01 |
| February 2015 | $20.02 | $23 |
| January 2015 | $17.48 | $20.20 |
| December 2014 | $19.72 | $22.79 |
| November 2014 | $19.35 | $22.36 |
| October 2014 | $16.81 | $19.42 |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | $19.61 | $22.55 |
| May 2013 | $19.61 | $22.55 |
| April 2013 | $19.61 | $22.55 |
| March 2013 | $19.61 | $22.55 |
| February 2013 | $19.61 | $22.55 |
| January 2013 | $19.61 | $22.55 |
| December 2012 | $19.61 | $22.55 |
| November 2012 | $19.61 | $22.55 |
| October 2012 | $19.61 | $22.55 |
| September 2012 | $19.61 | $22.55 |
| August 2012 | $19.61 | $22.55 |
| July 2012 | $19.61 | $22.55 |
| June 2012 | $19.13 | $22 |
| May 2012 | $15.91 | $18.30 |
| April 2012 | $15.83 | $18.20 |
| March 2012 | $15.91 | $18.30 |
| February 2012 | $15.48 | $17.80 |
| January 2012 | $14.26 | $16.40 |
| December 2011 | $14.91 | $17.15 |
| November 2011 | $14.35 | $16.50 |
| October 2011 | $12.61 | $14.50 |
| September 2011 | $11.43 | $13.15 |
| August 2011 | $11.30 | $13 |
| July 2011 | $11.87 | $13.65 |
| June 2011 | $11.74 | $13.50 |
| May 2011 | $11.74 | $13.50 |
| April 2011 | $11.83 | $13.60 |
| March 2011 | $12.09 | $13.90 |
| February 2011 | $12.09 | $13.90 |
| January 2011 | $12.09 | $13.90 |
| December 2010 | - | - |
| November 2010 | $12.26 | $14.10 |
| October 2010 | $11.50 | $13.22 |
| September 2010 | $12.17 | $14 |
| August 2010 | $12.17 | $14 |
| July 2010 | $12.83 | $14.75 |
| June 2010 | $12.83 | $14.75 |
| May 2010 | $13.04 | $15 |
| April 2010 | $12.17 | $14 |
| March 2010 | $12.61 | $14.50 |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | $7.39 | $8.50 |
| December 2008 | - | - |
| November 2008 | $8.70 | $10 |
| October 2008 | $8.04 | $9.25 |
| September 2008 | $12.17 | $14 |
| August 2008 | $12.61 | $14.50 |
| July 2008 | - | - |
| June 2008 | $11.74 | $13.50 |
| May 2008 | $12.61 | $14.50 |
| April 2008 | $13.57 | $15.60 |
| March 2008 | $14.35 | $16.50 |
| February 2008 | $13.83 | $15.90 |
| January 2008 | $12.96 | $14.90 |
| December 2007 | - | - |
| November 2007 | $12.96 | $14.90 |
| October 2007 | $13.04 | $15 |
| September 2007 | $13.35 | $15.35 |
| August 2007 | $13.39 | $15.40 |
| July 2007 | $14.13 | $16.25 |
| June 2007 | $14.13 | $16.25 |
| May 2007 | $13.77 | $15.83 |
| April 2007 | $13.77 | $15.83 |
| March 2007 | $13.19 | $15.17 |
| February 2007 | $13.37 | $15.38 |
| January 2007 | $13.04 | $15 |
| December 2006 | $10.15 | $11.67 |
| November 2006 | $10.15 | $11.67 |
| October 2006 | $9.57 | $11 |
| September 2006 | $9.71 | $11.17 |
| August 2006 | $10 | $11.50 |
| July 2006 | $8.41 | $9.67 |
| June 2006 | $7.54 | $8.67 |
| May 2006 | $7.61 | $8.75 |
| April 2006 | $7.54 | $8.67 |
| March 2006 | $7.25 | $8.33 |
| February 2006 | $7.54 | $8.67 |
| January 2006 | $7.54 | $8.67 |
| December 2005 | $7.10 | $8.17 |
| November 2005 | $6.52 | $7.50 |
| October 2005 | $6.59 | $7.58 |
| September 2005 | $6.61 | $7.60 |
| August 2005 | $6.67 | $7.67 |
| July 2005 | $6.54 | $7.52 |
| June 2005 | $6.65 | $7.65 |
| May 2005 | $6.52 | $7.50 |
| April 2005 | $6.59 | $7.58 |
| March 2005 | $6.55 | $7.53 |
| February 2005 | $6.22 | $7.15 |
GWB
Price: $30.88
52 week price:
Dividend Yield: 0.33%
Forward Dividend Yield: 0.65%
Payout Ratio Range:
Earnings Per Share: 2.80 USD
P/E Ratio: 16.48
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 163979
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4