GWG Holdings, Inc. - Price History
Stock symbol GWGH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GWGH (GWG Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.89 | $2.89 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $2.89 | $2.89 |
| April 2023 | $2.89 | $2.89 |
| March 2023 | $2.89 | $2.89 |
| February 2023 | $2.89 | $2.89 |
| January 2023 | $2.89 | $2.89 |
| December 2022 | $2.89 | $2.89 |
| November 2022 | $2.89 | $2.89 |
| October 2022 | $2.89 | $2.89 |
| September 2022 | $2.89 | $2.89 |
| August 2022 | $2.89 | $2.89 |
| July 2022 | $2.89 | $2.89 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $3.30 | $3.30 |
| April 2022 | $4.20 | $4.20 |
| March 2022 | $5.45 | $5.45 |
| February 2022 | $4.12 | $4.12 |
| January 2022 | $2.92 | $2.92 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $8.74 | $8.74 |
| October 2021 | $10.15 | $10.15 |
| September 2021 | $10 | $10 |
| August 2021 | $6.80 | $6.80 |
| July 2021 | $7.07 | $7.07 |
| June 2021 | $7.13 | $7.13 |
| May 2021 | $6.85 | $6.85 |
| April 2021 | $7.10 | $7.10 |
| March 2021 | $6.99 | $6.99 |
| February 2021 | $6.82 | $6.82 |
| January 2021 | $7.28 | $7.28 |
| December 2020 | $6.99 | $6.99 |
| November 2020 | $7.60 | $7.60 |
| October 2020 | $7.50 | $7.50 |
| September 2020 | $8.60 | $8.60 |
| August 2020 | $8.74 | $8.74 |
| July 2020 | $6.80 | $6.80 |
| June 2020 | $7.67 | $7.67 |
| May 2020 | $7.91 | $7.91 |
| April 2020 | $8.58 | $8.58 |
| March 2020 | $10.16 | $10.16 |
| February 2020 | $9.33 | $9.33 |
| January 2020 | $8.74 | $8.74 |
| December 2019 | $9.82 | $9.82 |
| November 2019 | $10.40 | $10.40 |
| October 2019 | $10.25 | $10.25 |
| September 2019 | $9.98 | $9.98 |
| August 2019 | $9.50 | $9.50 |
| July 2019 | $10.86 | $10.86 |
| June 2019 | $7.14 | $7.14 |
| May 2019 | $9.60 | $9.60 |
| April 2019 | $11.66 | $11.66 |
| March 2019 | $11.97 | $11.97 |
| February 2019 | $10.82 | $10.82 |
| January 2019 | $9.14 | $9.14 |
| December 2018 | $8.83 | $8.83 |
| November 2018 | $6.02 | $6.02 |
| October 2018 | $5.84 | $5.84 |
| September 2018 | $7.75 | $7.75 |
| August 2018 | $11.09 | $11.09 |
| July 2018 | $7.74 | $7.74 |
| June 2018 | $7.68 | $7.68 |
| May 2018 | $7.73 | $7.73 |
| April 2018 | $8.03 | $8.03 |
| March 2018 | $8.50 | $8.50 |
| February 2018 | $8.02 | $8.02 |
| January 2018 | $8.76 | $8.76 |
| December 2017 | $8.32 | $8.32 |
| November 2017 | $9.23 | $9.23 |
| October 2017 | $10.30 | $10.30 |
| September 2017 | $10.07 | $10.07 |
| August 2017 | $10.40 | $10.40 |
| July 2017 | $10.81 | $10.81 |
| June 2017 | $10.58 | $10.58 |
| May 2017 | $9.95 | $9.95 |
| April 2017 | $10.13 | $10.13 |
| March 2017 | $11.10 | $11.10 |
| February 2017 | $9.50 | $9.50 |
| January 2017 | $7.98 | $7.98 |
| December 2016 | $7.94 | $7.94 |
| November 2016 | $7.84 | $7.84 |
| October 2016 | $8.39 | $8.39 |
| September 2016 | $8.82 | $8.82 |
| August 2016 | $9.44 | $9.44 |
| July 2016 | $6.69 | $6.69 |
| June 2016 | $7 | $7 |
| May 2016 | $8.10 | $8.10 |
| April 2016 | $6.35 | $6.35 |
| March 2016 | $6.17 | $6.17 |
| February 2016 | $6 | $6 |
| January 2016 | $5.07 | $5.07 |
| December 2015 | $6.44 | $6.44 |
| November 2015 | $6.50 | $6.50 |
| October 2015 | $7.35 | $7.35 |
| September 2015 | $8.45 | $8.45 |
| August 2015 | $7.70 | $7.70 |
| July 2015 | $7.26 | $7.26 |
| June 2015 | $8.95 | $8.95 |
| May 2015 | $9.80 | $9.80 |
| April 2015 | $6.81 | $6.81 |
| March 2015 | $7.75 | $7.75 |
| February 2015 | $8.22 | $8.22 |
| January 2015 | $6.70 | $6.70 |
| December 2014 | $6.76 | $6.76 |
| November 2014 | $8.87 | $8.87 |
| October 2014 | $9.07 | $9.07 |
| September 2014 | $10.25 | $10.25 |
GWGH
Price: $2.89
52 week price:
Dividend Yield: 0.46%
Forward Dividend Yield: 61.65%
Payout Ratio Range:
Earnings Per Share: -0.89 USD
P/E Ratio: 12.74
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Life
Volume: 11505
Market Capitalization: 333.6 million
Average Dividend Frequency: 1