GW Pharmaceuticals plc - Price History
Stock symbol GWPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GWPH (GW Pharmaceuticals plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $218.96 | $218.96 |
| June 2023 | $218.96 | $218.96 |
| May 2023 | $218.96 | $218.96 |
| April 2023 | $218.96 | $218.96 |
| March 2023 | $219.01 | $219.01 |
| February 2023 | $219.01 | $219.01 |
| January 2023 | $219.01 | $219.01 |
| December 2022 | $219.01 | $219.01 |
| November 2022 | $219.01 | $219.01 |
| October 2022 | $219.01 | $219.01 |
| September 2022 | $219.01 | $219.01 |
| August 2022 | $219.01 | $219.01 |
| July 2022 | $219.01 | $219.01 |
| June 2022 | $219.01 | $219.01 |
| May 2022 | $219.01 | $219.01 |
| April 2022 | $219.01 | $219.01 |
| March 2022 | $219.01 | $219.01 |
| February 2022 | $219.01 | $219.01 |
| January 2022 | $219.01 | $219.01 |
| December 2021 | $219.01 | $219.01 |
| November 2021 | $219.01 | $219.01 |
| October 2021 | $219.01 | $219.01 |
| September 2021 | $219.01 | $219.01 |
| August 2021 | $219.01 | $219.01 |
| July 2021 | $219.01 | $219.01 |
| June 2021 | $219.01 | $219.01 |
| May 2021 | $218.96 | $218.96 |
| April 2021 | $219 | $219 |
| March 2021 | $216.90 | $216.90 |
| February 2021 | $214.25 | $214.25 |
| January 2021 | $152.47 | $152.47 |
| December 2020 | $115.41 | $115.41 |
| November 2020 | $140.08 | $140.08 |
| October 2020 | $90.01 | $90.01 |
| September 2020 | $97.35 | $97.35 |
| August 2020 | $103.95 | $103.95 |
| July 2020 | $127.63 | $127.63 |
| June 2020 | $122.72 | $122.72 |
| May 2020 | $122.75 | $122.75 |
| April 2020 | $100.14 | $100.14 |
| March 2020 | $87.57 | $87.57 |
| February 2020 | $102.31 | $102.31 |
| January 2020 | $115.53 | $115.53 |
| December 2019 | $104.56 | $104.56 |
| November 2019 | $102.11 | $102.11 |
| October 2019 | $133.82 | $133.82 |
| September 2019 | $115.03 | $115.03 |
| August 2019 | $142.41 | $142.41 |
| July 2019 | $162.30 | $162.30 |
| June 2019 | $172.39 | $172.39 |
| May 2019 | $173.24 | $173.24 |
| April 2019 | $169.31 | $169.31 |
| March 2019 | $168.57 | $168.57 |
| February 2019 | $172.01 | $172.01 |
| January 2019 | $142.75 | $142.75 |
| December 2018 | $97.39 | $97.39 |
| November 2018 | $123.02 | $123.02 |
| October 2018 | $137.49 | $137.49 |
| September 2018 | $172.74 | $172.74 |
| August 2018 | $146.78 | $146.78 |
| July 2018 | $135.07 | $135.07 |
| June 2018 | $139.54 | $139.54 |
| May 2018 | $160.99 | $160.99 |
| April 2018 | $132.91 | $132.91 |
| March 2018 | $112.67 | $112.67 |
| February 2018 | $113.64 | $113.64 |
| January 2018 | $138.13 | $138.13 |
| December 2017 | $132.01 | $132.01 |
| November 2017 | $124.49 | $124.49 |
| October 2017 | $107.95 | $107.95 |
| September 2017 | $101.49 | $101.49 |
| August 2017 | $105.82 | $105.82 |
| July 2017 | $111.78 | $111.78 |
| June 2017 | $100.25 | $100.25 |
| May 2017 | $98.61 | $98.61 |
| April 2017 | $118.73 | $118.73 |
| March 2017 | $120.94 | $120.94 |
| February 2017 | $124.78 | $124.78 |
| January 2017 | $114.98 | $114.98 |
| December 2016 | $111.75 | $111.75 |
| November 2016 | $111.65 | $111.65 |
| October 2016 | $117.39 | $117.39 |
| September 2016 | $132.73 | $132.73 |
| August 2016 | $81.75 | $81.75 |
| July 2016 | $94.32 | $94.32 |
| June 2016 | $91.57 | $91.57 |
| May 2016 | $89.12 | $89.12 |
| April 2016 | $81.02 | $81.02 |
| March 2016 | $72.15 | $72.15 |
| February 2016 | $41.10 | $41.10 |
| January 2016 | $50.16 | $50.16 |
| December 2015 | $69.44 | $69.44 |
| November 2015 | $86.69 | $86.69 |
| October 2015 | $79.09 | $79.09 |
| September 2015 | $91.37 | $91.37 |
| August 2015 | $106.35 | $106.35 |
| July 2015 | $114.51 | $114.51 |
| June 2015 | $122.84 | $122.84 |
| May 2015 | $114.11 | $114.11 |
| April 2015 | $104.65 | $104.65 |
| March 2015 | $91.13 | $91.13 |
| February 2015 | $80.92 | $80.92 |
| January 2015 | $72.97 | $72.97 |
| December 2014 | $67.68 | $67.68 |
| November 2014 | $77.43 | $77.43 |
| October 2014 | $73.75 | $73.75 |
| September 2014 | $80.85 | $80.85 |
| August 2014 | $91.52 | $91.52 |
| July 2014 | $84.60 | $84.60 |
| June 2014 | $107.29 | $107.29 |
| May 2014 | $68.17 | $68.17 |
| April 2014 | $73.10 | $73.10 |
| March 2014 | $59.37 | $59.37 |
| February 2014 | $65.91 | $65.91 |
| January 2014 | $56.09 | $56.09 |
| December 2013 | $41.54 | $41.54 |
| November 2013 | $36.49 | $36.49 |
| October 2013 | $30.42 | $30.42 |
| September 2013 | $17.34 | $17.34 |
| August 2013 | $12.42 | $12.42 |
| July 2013 | $10.29 | $10.29 |
| June 2013 | $8.81 | $8.81 |
| May 2013 | $8.90 | $8.90 |
GWPH
Price: $218.96
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.92 USD
P/E Ratio: -98.63
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.5 million
Ebitda: -57.5 millionMarket Capitalization: 6.8 billion