Guidewire Software, Inc. - Price History
Monthly price history for GWRE (Guidewire Software, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113.32 | $113.32 |
| April 2024 | $110.40 | $110.40 |
| March 2024 | $116.71 | $116.71 |
| February 2024 | $119.34 | $119.34 |
| January 2024 | $111.68 | $111.68 |
| December 2023 | $109.04 | $109.04 |
| November 2023 | $99.94 | $99.94 |
| October 2023 | $90.13 | $90.13 |
| September 2023 | $90 | $90 |
| August 2023 | $86.43 | $86.43 |
| July 2023 | $84.82 | $84.82 |
| June 2023 | $76.08 | $76.08 |
| May 2023 | $82.98 | $82.98 |
| April 2023 | $76.19 | $76.19 |
| March 2023 | $82.05 | $82.05 |
| February 2023 | $70.21 | $70.21 |
| January 2023 | $73.24 | $73.24 |
| December 2022 | $62.56 | $62.56 |
| November 2022 | $59.31 | $59.31 |
| October 2022 | $59.41 | $59.41 |
| September 2022 | $61.58 | $61.58 |
| August 2022 | $71.71 | $71.71 |
| July 2022 | $77.72 | $77.72 |
| June 2022 | $70.99 | $70.99 |
| May 2022 | $79.94 | $79.94 |
| April 2022 | $86.94 | $86.94 |
| March 2022 | $94.62 | $94.62 |
| February 2022 | $88.15 | $88.15 |
| January 2022 | $100.84 | $100.84 |
| December 2021 | $113.53 | $113.53 |
| November 2021 | $116.34 | $116.34 |
| October 2021 | $125.73 | $125.73 |
| September 2021 | $118.87 | $118.87 |
| August 2021 | $118.46 | $118.46 |
| July 2021 | $115.20 | $115.20 |
| June 2021 | $112.72 | $112.72 |
| May 2021 | $97.74 | $97.74 |
| April 2021 | $105.51 | $105.51 |
| March 2021 | $101.63 | $101.63 |
| February 2021 | $110.99 | $110.99 |
| January 2021 | $114.74 | $114.74 |
| December 2020 | $128.73 | $128.73 |
| November 2020 | $122.48 | $122.48 |
| October 2020 | $96.11 | $96.11 |
| September 2020 | $104.27 | $104.27 |
| August 2020 | $112.31 | $112.31 |
| July 2020 | $117.66 | $117.66 |
| June 2020 | $110.85 | $110.85 |
| May 2020 | $102.58 | $102.58 |
| April 2020 | $90.84 | $90.84 |
| March 2020 | $79.31 | $79.31 |
| February 2020 | $109.61 | $109.61 |
| January 2020 | $112.50 | $112.50 |
| December 2019 | $109.77 | $109.77 |
| November 2019 | $121.83 | $121.83 |
| October 2019 | $112.74 | $112.74 |
| September 2019 | $105.38 | $105.38 |
| August 2019 | $96.18 | $96.18 |
| July 2019 | $102.08 | $102.08 |
| June 2019 | $101.38 | $101.38 |
| May 2019 | $100.52 | $100.52 |
| April 2019 | $106.50 | $106.50 |
| March 2019 | $97.16 | $97.16 |
| February 2019 | $91.74 | $91.74 |
| January 2019 | $86.68 | $86.68 |
| December 2018 | $80.23 | $80.23 |
| November 2018 | $92.96 | $92.96 |
| October 2018 | $88.97 | $88.97 |
| September 2018 | $101.01 | $101.01 |
| August 2018 | $100.57 | $100.57 |
| July 2018 | $86.20 | $86.20 |
| June 2018 | $88.78 | $88.78 |
| May 2018 | $92.84 | $92.84 |
| April 2018 | $84.62 | $84.62 |
| March 2018 | $80.83 | $80.83 |
| February 2018 | $80.32 | $80.32 |
| January 2018 | $79.45 | $79.45 |
| December 2017 | $74.26 | $74.26 |
| November 2017 | $74.39 | $74.39 |
| October 2017 | $79.98 | $79.98 |
| September 2017 | $77.86 | $77.86 |
| August 2017 | $75.71 | $75.71 |
| July 2017 | $72.16 | $72.16 |
| June 2017 | $68.71 | $68.71 |
| May 2017 | $66.42 | $66.42 |
| April 2017 | $61.49 | $61.49 |
| March 2017 | $56.33 | $56.33 |
| February 2017 | $54.64 | $54.64 |
| January 2017 | $52.33 | $52.33 |
| December 2016 | $49.33 | $49.33 |
| November 2016 | $55.71 | $55.71 |
| October 2016 | $57.45 | $57.45 |
| September 2016 | $59.98 | $59.98 |
| August 2016 | $61.53 | $61.53 |
| July 2016 | $61.47 | $61.47 |
| June 2016 | $61.76 | $61.76 |
| May 2016 | $58.70 | $58.70 |
| April 2016 | $56.97 | $56.97 |
| March 2016 | $54.48 | $54.48 |
| February 2016 | $49.23 | $49.23 |
| January 2016 | $55.04 | $55.04 |
| December 2015 | $60.16 | $60.16 |
| November 2015 | $59.33 | $59.33 |
| October 2015 | $58.23 | $58.23 |
| September 2015 | $52.58 | $52.58 |
| August 2015 | $55.91 | $55.91 |
| July 2015 | $59.05 | $59.05 |
| June 2015 | $52.93 | $52.93 |
| May 2015 | $48.45 | $48.45 |
| April 2015 | $49.95 | $49.95 |
| March 2015 | $52.61 | $52.61 |
| February 2015 | $55.66 | $55.66 |
| January 2015 | $50.10 | $50.10 |
| December 2014 | $50.63 | $50.63 |
| November 2014 | $50.47 | $50.47 |
| October 2014 | $49.94 | $49.94 |
| September 2014 | $44.34 | $44.34 |
| August 2014 | $45.55 | $45.55 |
| July 2014 | $40.50 | $40.50 |
| June 2014 | $40.66 | $40.66 |
| May 2014 | $37.77 | $37.77 |
| April 2014 | $37.76 | $37.76 |
| March 2014 | $49.05 | $49.05 |
| February 2014 | $53.61 | $53.61 |
| January 2014 | $47.21 | $47.21 |
| December 2013 | $49.07 | $49.07 |
| November 2013 | $47.73 | $47.73 |
| October 2013 | $50.72 | $50.72 |
| September 2013 | $47.11 | $47.11 |
| August 2013 | $45.96 | $45.96 |
| July 2013 | $43.76 | $43.76 |
| June 2013 | $42.05 | $42.05 |
| May 2013 | $40.96 | $40.96 |
| April 2013 | $40.08 | $40.08 |
| March 2013 | $38.44 | $38.44 |
| February 2013 | $36.55 | $36.55 |
| January 2013 | $33.12 | $33.12 |
| December 2012 | $29.72 | $29.72 |
| November 2012 | $29.90 | $29.90 |
| October 2012 | $30.64 | $30.64 |
| September 2012 | $31.05 | $31.05 |
| August 2012 | $28.55 | $28.55 |
| July 2012 | $25.66 | $25.66 |
| June 2012 | $28.12 | $28.12 |
| May 2012 | $25.91 | $25.91 |
| April 2012 | $27.22 | $27.22 |
| March 2012 | $30.78 | $30.78 |
| February 2012 | $22.62 | $22.62 |
| January 2012 | $18.03 | $18.03 |
GWRE
Price: $113.32
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.62 USD
P/E Ratio: -136.95
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.2 million
Ebitda: -26.1 millionMarket Capitalization: 9.3 billion