Global X - Dorsey Wright Thematic ETF ( GXDW) - Price History
Monthly price history for GXDW (Global X - Dorsey Wright Thematic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.83 | $24.83 |
| June 2026 | $26.69 | $26.69 |
| May 2026 | $30.32 | $30.42 |
| April 2026 | $27.44 | $27.53 |
| March 2026 | $22.26 | $22.34 |
| February 2026 | $23.73 | $23.80 |
| January 2026 | $24.82 | $24.90 |
| December 2025 | $23.89 | $23.97 |
| November 2025 | $25.03 | $25.39 |
| October 2025 | $27.55 | $27.95 |
| September 2025 | $27.11 | $27.50 |
| August 2025 | $26.09 | $26.47 |
| July 2025 | $25.60 | $25.97 |
| June 2025 | $25.41 | $25.78 |
| May 2025 | $24.06 | $24.47 |
| April 2025 | $22.49 | $22.87 |
| March 2025 | $22.36 | $22.74 |
| February 2025 | $23.60 | $24 |
| January 2025 | $23.67 | $24.07 |
| December 2024 | $23.08 | $23.47 |
| November 2024 | $24.95 | $25.51 |
| October 2024 | $24.24 | $24.78 |
| September 2024 | $24.87 | $25.42 |
| August 2024 | $22.97 | $23.48 |
| July 2024 | $22.95 | $23.46 |
| June 2024 | $21.98 | $22.47 |
| May 2024 | $23.08 | $23.73 |
| April 2024 | $22.07 | $22.69 |
| March 2024 | $23.48 | $24.14 |
| February 2024 | $22.99 | $23.63 |
| January 2024 | $21.93 | $22.54 |
| December 2023 | $23.93 | $24.60 |
| November 2023 | $22.05 | $23.02 |
| October 2023 | $20.23 | $21.12 |
| September 2023 | $22.51 | $23.50 |
| August 2023 | $24.61 | $25.69 |
| July 2023 | $27.63 | $28.84 |
| June 2023 | $25.54 | $26.66 |
| May 2023 | $24.07 | $25.23 |
| April 2023 | $23.88 | $25.03 |
| March 2023 | $24.29 | $25.46 |
| February 2023 | $24.02 | $25.18 |
| January 2023 | $25.83 | $27.07 |
| December 2022 | $21.70 | $22.75 |
| November 2022 | $24.71 | $26.25 |
| October 2022 | $25.37 | $26.95 |
| September 2022 | $24.39 | $25.91 |
| August 2022 | $28.48 | $30.26 |
| July 2022 | $29.14 | $30.96 |
| June 2022 | $27.26 | $28.96 |
| May 2022 | $29.46 | $31.33 |
| April 2022 | $30 | $31.91 |
| March 2022 | $35.16 | $37.40 |
| February 2022 | $34.85 | $37.07 |
| January 2022 | $36.51 | $38.83 |
| December 2021 | $41.80 | $44.46 |
| November 2021 | $44.28 | $47.72 |
| October 2021 | $47.60 | $51.30 |
| September 2021 | $46.23 | $49.82 |
| August 2021 | $49.24 | $53.07 |
| July 2021 | $46.98 | $50.63 |
| June 2021 | $47.90 | $51.62 |
| May 2021 | $44.92 | $48.51 |
| April 2021 | $45.86 | $49.53 |
| March 2021 | $44.38 | $47.92 |
| February 2021 | $46.72 | $50.46 |
| January 2021 | $45.16 | $48.77 |
| December 2020 | $40.50 | $43.74 |
| November 2020 | $39.18 | $42.49 |
| October 2020 | $31.71 | $34.39 |
| September 2020 | $31.31 | $33.96 |
| August 2020 | $33.47 | $36.30 |
| July 2020 | $31.16 | $33.79 |
| June 2020 | $28.80 | $31.23 |
| May 2020 | $26.81 | $29.10 |
| April 2020 | $23.98 | $26.03 |
| March 2020 | $20.32 | $22.06 |
| February 2020 | $24.01 | $26.06 |
| January 2020 | $25.27 | $27.43 |
| December 2019 | $25.15 | $27.29 |
| November 2019 | $24.49 | $26.66 |
GXDW
Price: $24.83
Dividend Yield: 1.42%
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 21.97
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2