Global X MSCI Colombia ETF ( GXG) - Price History
Stock symbol GXG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GXG (Global X MSCI Colombia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.41 | $29.41 |
| June 2025 | $29.41 | $29.41 |
| May 2025 | $28.93 | $28.93 |
| April 2025 | $27.25 | $27.25 |
| March 2025 | $27.50 | $27.50 |
| February 2025 | $27.21 | $27.21 |
| January 2025 | $25.64 | $25.64 |
| December 2024 | $22.80 | $22.80 |
| November 2024 | $22.89 | $23.90 |
| October 2024 | $21.94 | $22.91 |
| September 2024 | $22.50 | $23.49 |
| August 2024 | $22.74 | $23.74 |
| July 2024 | $23.68 | $24.72 |
| June 2024 | $23.58 | $24.62 |
| May 2024 | $25.17 | $26.70 |
| April 2024 | $24.13 | $25.59 |
| March 2024 | $23.79 | $25.23 |
| February 2024 | $22.08 | $23.42 |
| January 2024 | $22.29 | $23.64 |
| December 2023 | $21.78 | $23.10 |
| November 2023 | $19.46 | $21.71 |
| October 2023 | $17.96 | $20.03 |
| September 2023 | $18.90 | $21.08 |
| August 2023 | $18.29 | $20.40 |
| July 2023 | $20.66 | $23.05 |
| June 2023 | $18.78 | $20.94 |
| May 2023 | $16.90 | $19.24 |
| April 2023 | $17.26 | $19.64 |
| March 2023 | $16.96 | $19.30 |
| February 2023 | $16.53 | $18.81 |
| January 2023 | $18.56 | $21.12 |
| December 2022 | $17.44 | $19.84 |
| November 2022 | $17.40 | $20.81 |
| October 2022 | $16.14 | $19.30 |
| September 2022 | $16.38 | $19.59 |
| August 2022 | $18.73 | $22.40 |
| July 2022 | $19.90 | $23.80 |
| June 2022 | $20.82 | $24.90 |
| May 2022 | $27.07 | $34.23 |
| April 2022 | $25.54 | $32.30 |
| March 2022 | $27.10 | $34.26 |
| February 2022 | $24.91 | $31.50 |
| January 2022 | $24.64 | $31.16 |
| December 2021 | $22.16 | $28.02 |
| November 2021 | $22.08 | $28.28 |
| October 2021 | $24.06 | $30.82 |
| September 2021 | $22.90 | $29.34 |
| August 2021 | $22.62 | $28.98 |
| July 2021 | $20.69 | $26.50 |
| June 2021 | $21.76 | $27.87 |
| May 2021 | $21.08 | $27.27 |
| April 2021 | $21.02 | $27.20 |
| March 2021 | $22.33 | $28.89 |
| February 2021 | $22.15 | $28.65 |
| January 2021 | $22.83 | $29.54 |
| December 2020 | $25.04 | $32.39 |
| November 2020 | $20.90 | $27.53 |
| October 2020 | $17.50 | $23.05 |
| September 2020 | $17.80 | $23.45 |
| August 2020 | $19.08 | $25.13 |
| July 2020 | $18.18 | $23.94 |
| June 2020 | $17.25 | $22.72 |
| May 2020 | $16.75 | $22.52 |
| April 2020 | $16.68 | $22.42 |
| March 2020 | $15.95 | $5.36 |
| February 2020 | $25.06 | $8.42 |
| January 2020 | $27.95 | $9.39 |
| December 2019 | $29.32 | $9.85 |
| November 2019 | $26.13 | $8.91 |
| October 2019 | $27.83 | $9.49 |
| September 2019 | $26.24 | $8.95 |
| August 2019 | $25.54 | $8.71 |
| July 2019 | $27.10 | $9.24 |
| June 2019 | $27.65 | $9.43 |
| May 2019 | $24.79 | $8.59 |
| April 2019 | $27.47 | $9.52 |
| March 2019 | $27.84 | $9.65 |
| February 2019 | $27.61 | $9.57 |
| January 2019 | $26.46 | $9.17 |
| December 2018 | $22.48 | $7.79 |
| November 2018 | $24.05 | $8.59 |
| October 2018 | $24.19 | $8.64 |
| September 2018 | $28 | $10 |
| August 2018 | $27.78 | $9.92 |
| July 2018 | $29.57 | $10.56 |
| June 2018 | $29.37 | $10.49 |
| May 2018 | $29.76 | $10.63 |
| April 2018 | $30.60 | $10.93 |
| March 2018 | $29.34 | $10.48 |
| February 2018 | $28.59 | $10.21 |
| January 2018 | $30.72 | $10.97 |
| December 2017 | $28.06 | $10.02 |
| November 2017 | $26.75 | $9.73 |
| October 2017 | $26.29 | $9.56 |
| September 2017 | $28.43 | $10.34 |
| August 2017 | $28.46 | $10.35 |
| July 2017 | $27.39 | $9.96 |
| June 2017 | $26.59 | $9.67 |
| May 2017 | $27.42 | $9.97 |
| April 2017 | $25.79 | $9.38 |
| March 2017 | $26.10 | $9.49 |
| February 2017 | $25.27 | $9.19 |
| January 2017 | $26.04 | $9.47 |
| December 2016 | $25.08 | $9.12 |
| November 2016 | $23.52 | $8.68 |
| October 2016 | $24.90 | $9.19 |
| September 2016 | $25.71 | $9.49 |
| August 2016 | $25.09 | $9.26 |
| July 2016 | $23.79 | $8.78 |
| June 2016 | $24.74 | $9.13 |
| May 2016 | $22.76 | $8.40 |
| April 2016 | $25.77 | $9.51 |
| March 2016 | $24.66 | $9.10 |
| February 2016 | $21.59 | $7.97 |
| January 2016 | $20.08 | $7.41 |
| December 2015 | $20.21 | $7.46 |
| November 2015 | $19.87 | $7.45 |
| October 2015 | $23.26 | $8.72 |
| September 2015 | $22 | $8.25 |
| August 2015 | $23.10 | $8.66 |
| July 2015 | $25.92 | $9.72 |
| June 2015 | $28.48 | $10.68 |
| May 2015 | $29.20 | $10.95 |
| April 2015 | $33.28 | $12.48 |
| March 2015 | $27.98 | $10.49 |
| February 2015 | $30.48 | $11.43 |
| January 2015 | $31.74 | $11.90 |
| December 2014 | $34.30 | $12.86 |
| November 2014 | $38.05 | $14.72 |
| October 2014 | $45.39 | $17.56 |
| September 2014 | $47.22 | $18.27 |
| August 2014 | $53.14 | $20.56 |
| July 2014 | $52.34 | $20.25 |
| June 2014 | $52.08 | $20.15 |
| May 2014 | $49.78 | $19.26 |
| April 2014 | $49.16 | $19.02 |
| March 2014 | $48.15 | $18.63 |
| February 2014 | $41.72 | $16.14 |
| January 2014 | $40.35 | $15.61 |
| December 2013 | $46.91 | $18.15 |
| November 2013 | $46.83 | $18.87 |
| October 2013 | $50.93 | $20.52 |
| September 2013 | $50.46 | $20.33 |
| August 2013 | $48.74 | $19.64 |
| July 2013 | $48.70 | $19.62 |
| June 2013 | $45.52 | $18.34 |
| May 2013 | $46.93 | $18.91 |
| April 2013 | $50.18 | $20.22 |
| March 2013 | $51.95 | $20.93 |
| February 2013 | $54.13 | $21.81 |
| January 2013 | $55.60 | $22.40 |
| December 2012 | $55.20 | $22.24 |
| November 2012 | $51.43 | $21.15 |
| October 2012 | $53.74 | $22.10 |
| September 2012 | $51.60 | $21.22 |
| August 2012 | $49.22 | $20.24 |
| July 2012 | $50.21 | $20.65 |
| June 2012 | $48.97 | $20.14 |
| May 2012 | $50.53 | $20.78 |
| April 2012 | $54.88 | $22.57 |
| March 2012 | $51.55 | $21.20 |
| February 2012 | $51.87 | $21.33 |
| January 2012 | $48.46 | $19.93 |
| December 2011 | $43.33 | $17.82 |
| November 2011 | $43.17 | $17.96 |
| October 2011 | $46.48 | $19.34 |
| September 2011 | $43.12 | $17.94 |
| August 2011 | $48.91 | $20.35 |
| July 2011 | $49.13 | $20.44 |
| June 2011 | $50.81 | $21.14 |
| May 2011 | $52.04 | $21.65 |
| April 2011 | $51.22 | $21.31 |
| March 2011 | $48.67 | $40.50 |
| February 2011 | $48.73 | $40.55 |
| January 2011 | $50.31 | $41.86 |
| December 2010 | $51.11 | $42.53 |
| November 2010 | $48.80 | $41.03 |
| October 2010 | $54.74 | $46.02 |
| September 2010 | $52.28 | $43.95 |
| August 2010 | $48.72 | $40.96 |
| July 2010 | $45.42 | $38.18 |
| June 2010 | $39.73 | $33.40 |
| May 2010 | $37.34 | $31.39 |
| April 2010 | $38.94 | $32.74 |
| March 2010 | $38.06 | $32 |
| February 2010 | $37.44 | $31.48 |
| January 2010 | $34.79 | $29.25 |
| December 2009 | $33.69 | $28.32 |
| November 2009 | $33.67 | $29.36 |
| October 2009 | $32.03 | $27.93 |
| September 2009 | $34.70 | $30.25 |
| August 2009 | $29.70 | $25.90 |
| July 2009 | $28.35 | $24.72 |
| June 2009 | $25.98 | $22.65 |
| May 2009 | $23.98 | $20.91 |
| April 2009 | $20.58 | $17.94 |
| March 2009 | $17.32 | $15.10 |
| February 2009 | $16.21 | $14.13 |
GXG
Price: $29.41
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 19.11%
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 8.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 34550
Market Capitalization: 91.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.71%