Global X MSCI Colombia ETF - Price History
Monthly price history for GXG (Global X MSCI Colombia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.20 | $25.20 |
| March 2024 | $25.23 | $25.23 |
| February 2024 | $23.42 | $23.42 |
| January 2024 | $23.64 | $23.64 |
| December 2023 | $23.10 | $23.10 |
| November 2023 | $20.64 | $21.71 |
| October 2023 | $19.05 | $20.03 |
| September 2023 | $20.04 | $21.08 |
| August 2023 | $19.40 | $20.40 |
| July 2023 | $21.92 | $23.05 |
| June 2023 | $19.92 | $20.94 |
| May 2023 | $17.93 | $19.24 |
| April 2023 | $18.30 | $19.64 |
| March 2023 | $17.99 | $19.30 |
| February 2023 | $17.53 | $18.81 |
| January 2023 | $19.68 | $21.12 |
| December 2022 | $18.49 | $19.84 |
| November 2022 | $18.46 | $20.81 |
| October 2022 | $17.12 | $19.30 |
| September 2022 | $17.38 | $19.59 |
| August 2022 | $19.87 | $22.40 |
| July 2022 | $21.11 | $23.80 |
| June 2022 | $22.08 | $24.90 |
| May 2022 | $28.71 | $34.23 |
| April 2022 | $27.09 | $32.30 |
| March 2022 | $28.74 | $34.26 |
| February 2022 | $26.42 | $31.50 |
| January 2022 | $26.14 | $31.16 |
| December 2021 | $23.50 | $28.02 |
| November 2021 | $23.41 | $28.28 |
| October 2021 | $25.52 | $30.82 |
| September 2021 | $24.29 | $29.34 |
| August 2021 | $23.99 | $28.98 |
| July 2021 | $21.94 | $26.50 |
| June 2021 | $23.07 | $27.87 |
| May 2021 | $22.36 | $27.27 |
| April 2021 | $22.30 | $27.20 |
| March 2021 | $23.68 | $28.89 |
| February 2021 | $23.49 | $28.65 |
| January 2021 | $24.22 | $29.54 |
| December 2020 | $26.55 | $32.39 |
| November 2020 | $22.17 | $27.53 |
| October 2020 | $18.56 | $23.05 |
| September 2020 | $18.88 | $23.45 |
| August 2020 | $20.23 | $25.13 |
| July 2020 | $19.28 | $23.94 |
| June 2020 | $18.29 | $22.72 |
| May 2020 | $17.77 | $22.52 |
| April 2020 | $17.69 | $22.42 |
| March 2020 | $16.92 | $5.36 |
| February 2020 | $26.58 | $8.42 |
| January 2020 | $29.64 | $9.39 |
| December 2019 | $31.09 | $9.85 |
| November 2019 | $27.71 | $8.91 |
| October 2019 | $29.51 | $9.49 |
| September 2019 | $27.83 | $8.95 |
| August 2019 | $27.09 | $8.71 |
| July 2019 | $28.74 | $9.24 |
| June 2019 | $29.33 | $9.43 |
| May 2019 | $26.29 | $8.59 |
| April 2019 | $29.13 | $9.52 |
| March 2019 | $29.53 | $9.65 |
| February 2019 | $29.29 | $9.57 |
| January 2019 | $28.06 | $9.17 |
| December 2018 | $23.84 | $7.79 |
| November 2018 | $25.51 | $8.59 |
| October 2018 | $25.66 | $8.64 |
| September 2018 | $29.70 | $10 |
| August 2018 | $29.46 | $9.92 |
| July 2018 | $31.36 | $10.56 |
| June 2018 | $31.15 | $10.49 |
| May 2018 | $31.57 | $10.63 |
| April 2018 | $32.46 | $10.93 |
| March 2018 | $31.12 | $10.48 |
| February 2018 | $30.32 | $10.21 |
| January 2018 | $32.58 | $10.97 |
| December 2017 | $29.76 | $10.02 |
| November 2017 | $28.37 | $9.73 |
| October 2017 | $27.88 | $9.56 |
| September 2017 | $30.15 | $10.34 |
| August 2017 | $30.18 | $10.35 |
| July 2017 | $29.04 | $9.96 |
| June 2017 | $28.20 | $9.67 |
| May 2017 | $29.07 | $9.97 |
| April 2017 | $27.35 | $9.38 |
| March 2017 | $27.67 | $9.49 |
| February 2017 | $26.80 | $9.19 |
| January 2017 | $27.62 | $9.47 |
| December 2016 | $26.60 | $9.12 |
| November 2016 | $24.94 | $8.68 |
| October 2016 | $26.40 | $9.19 |
| September 2016 | $27.27 | $9.49 |
| August 2016 | $26.60 | $9.26 |
| July 2016 | $25.23 | $8.78 |
| June 2016 | $26.23 | $9.13 |
| May 2016 | $24.13 | $8.40 |
| April 2016 | $27.32 | $9.51 |
| March 2016 | $26.14 | $9.10 |
| February 2016 | $22.90 | $7.97 |
| January 2016 | $21.29 | $7.41 |
| December 2015 | $21.43 | $7.46 |
| November 2015 | $21.07 | $7.45 |
| October 2015 | $24.66 | $8.72 |
| September 2015 | $23.33 | $8.25 |
| August 2015 | $24.49 | $8.66 |
| July 2015 | $27.49 | $9.72 |
| June 2015 | $30.20 | $10.68 |
| May 2015 | $30.97 | $10.95 |
| April 2015 | $35.30 | $12.48 |
| March 2015 | $29.67 | $10.49 |
| February 2015 | $32.33 | $11.43 |
| January 2015 | $33.66 | $11.90 |
| December 2014 | $36.37 | $12.86 |
| November 2014 | $40.35 | $14.72 |
| October 2014 | $48.13 | $17.56 |
| September 2014 | $50.08 | $18.27 |
| August 2014 | $56.36 | $20.56 |
| July 2014 | $55.51 | $20.25 |
| June 2014 | $55.23 | $20.15 |
| May 2014 | $52.79 | $19.26 |
| April 2014 | $52.14 | $19.02 |
| March 2014 | $51.07 | $18.63 |
| February 2014 | $44.24 | $16.14 |
| January 2014 | $42.79 | $15.61 |
| December 2013 | $49.75 | $18.15 |
| November 2013 | $49.66 | $18.87 |
| October 2013 | $54.01 | $20.52 |
| September 2013 | $53.51 | $20.33 |
| August 2013 | $51.69 | $19.64 |
| July 2013 | $51.64 | $19.62 |
| June 2013 | $48.27 | $18.34 |
| May 2013 | $49.77 | $18.91 |
| April 2013 | $53.22 | $20.22 |
| March 2013 | $55.09 | $20.93 |
| February 2013 | $57.40 | $21.81 |
| January 2013 | $58.96 | $22.40 |
| December 2012 | $58.54 | $22.24 |
| November 2012 | $54.54 | $21.15 |
| October 2012 | $56.99 | $22.10 |
| September 2012 | $54.72 | $21.22 |
| August 2012 | $52.19 | $20.24 |
| July 2012 | $53.25 | $20.65 |
| June 2012 | $51.94 | $20.14 |
| May 2012 | $53.59 | $20.78 |
| April 2012 | $58.20 | $22.57 |
| March 2012 | $54.67 | $21.20 |
| February 2012 | $55 | $21.33 |
| January 2012 | $51.40 | $19.93 |
| December 2011 | $45.95 | $17.82 |
| November 2011 | $45.78 | $17.96 |
| October 2011 | $49.30 | $19.34 |
| September 2011 | $45.73 | $17.94 |
| August 2011 | $51.87 | $20.35 |
| July 2011 | $52.10 | $20.44 |
| June 2011 | $53.89 | $21.14 |
| May 2011 | $55.18 | $21.65 |
| April 2011 | $54.32 | $21.31 |
| March 2011 | $51.62 | $40.50 |
| February 2011 | $51.68 | $40.55 |
| January 2011 | $53.35 | $41.86 |
| December 2010 | $54.20 | $42.53 |
| November 2010 | $51.76 | $41.03 |
| October 2010 | $58.05 | $46.02 |
| September 2010 | $55.44 | $43.95 |
| August 2010 | $51.67 | $40.96 |
| July 2010 | $48.16 | $38.18 |
| June 2010 | $42.13 | $33.40 |
| May 2010 | $39.60 | $31.39 |
| April 2010 | $41.30 | $32.74 |
| March 2010 | $40.37 | $32 |
| February 2010 | $39.71 | $31.48 |
| January 2010 | $36.90 | $29.25 |
| December 2009 | $35.72 | $28.32 |
| November 2009 | $35.71 | $29.36 |
| October 2009 | $33.97 | $27.93 |
| September 2009 | $36.79 | $30.25 |
| August 2009 | $31.50 | $25.90 |
| July 2009 | $30.07 | $24.72 |
| June 2009 | $27.55 | $22.65 |
| May 2009 | $25.44 | $20.91 |
| April 2009 | $21.82 | $17.94 |
| March 2009 | $18.37 | $15.10 |
| February 2009 | $17.19 | $14.13 |
GXG
Price: $25.90
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 9.35%
Payout Ratio: 58.58%
Payout Ratio Range:
Dividend Per Share: 2.39 USD
Earnings Per Share: 4.08 USD
P/E Ratio: 5.64
Exchange: PCX
Volume: 34550
Market Capitalization: 38.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.65%