Grayscale Stellar Lumens Trust ( GXLM) - Price History
Monthly price history for GXLM (Grayscale Stellar Lumens Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.65 | $23.65 |
| July 2026 | $23.15 | $23.15 |
| June 2026 | $20.68 | $20.68 |
| May 2026 | $25.91 | $25.91 |
| April 2026 | $17.70 | $17.70 |
| March 2026 | $18 | $18 |
| February 2026 | $14.25 | $14.25 |
| January 2026 | $17.90 | $17.90 |
| December 2025 | $18.45 | $18.45 |
| November 2025 | $22.04 | $22.04 |
| October 2025 | $27.59 | $27.59 |
| September 2025 | $32.80 | $32.80 |
| August 2025 | $40.70 | $40.70 |
| July 2025 | $34.50 | $34.50 |
| June 2025 | $20.71 | $20.71 |
| May 2025 | $19.30 | $19.30 |
| April 2025 | $20 | $20 |
| March 2025 | $28.01 | $28.01 |
| February 2025 | $33.11 | $33.11 |
| January 2025 | $47.25 | $47.25 |
| December 2024 | $36.98 | $36.98 |
| November 2024 | $55 | $55 |
| October 2024 | $18.06 | $18.06 |
| September 2024 | $18.25 | $18.25 |
| August 2024 | $19 | $19 |
| July 2024 | $31.15 | $31.15 |
| June 2024 | $32.75 | $32.75 |
| May 2024 | $42 | $42 |
| April 2024 | $36.20 | $36.20 |
| March 2024 | $65.25 | $65.25 |
| February 2024 | $28.22 | $28.22 |
| January 2024 | $25 | $25 |
| December 2023 | $31.99 | $31.99 |
| November 2023 | $26 | $26 |
| October 2023 | $25 | $25 |
| September 2023 | $26.50 | $26.50 |
| August 2023 | $26.30 | $26.30 |
| July 2023 | $39.26 | $39.26 |
| June 2023 | $51.93 | $51.93 |
| May 2023 | $7.82 | $7.82 |
| April 2023 | $8.55 | $8.55 |
| March 2023 | $11.11 | $11.11 |
| February 2023 | $8.21 | $8.21 |
| January 2023 | $9.50 | $9.50 |
| December 2022 | $5.06 | $5.06 |
| November 2022 | $6.85 | $6.85 |
| October 2022 | $10.30 | $10.30 |
| September 2022 | $11.17 | $11.17 |
| August 2022 | $9.05 | $9.05 |
| July 2022 | $9.50 | $9.50 |
| June 2022 | $9.50 | $9.50 |
| May 2022 | $11.65 | $11.65 |
| April 2022 | $16.35 | $16.35 |
| March 2022 | $23.50 | $23.50 |
| February 2022 | $17.01 | $17.01 |
| January 2022 | $20.24 | $20.24 |
| December 2021 | $40.92 | $40.92 |
| November 2021 | $59.26 | $59.26 |
| October 2021 | $54 | $54 |
GXLM
Price: $23.65
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.1 million