Global X Thematic Growth ETF ( GXTG) - Price History
Monthly price history for GXTG (Global X Thematic Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.74 | $22.74 |
| April 2025 | $22.74 | $22.74 |
| March 2025 | $22.74 | $22.74 |
| February 2025 | $24 | $24 |
| January 2025 | $24.07 | $24.07 |
| December 2024 | $23.47 | $23.47 |
| November 2024 | $25.38 | $25.51 |
| October 2024 | $24.65 | $24.78 |
| September 2024 | $25.29 | $25.42 |
| August 2024 | $23.36 | $23.48 |
| July 2024 | $23.34 | $23.46 |
| June 2024 | $22.35 | $22.47 |
| May 2024 | $23.48 | $23.73 |
| April 2024 | $22.45 | $22.69 |
| March 2024 | $23.88 | $24.14 |
| February 2024 | $23.38 | $23.63 |
| January 2024 | $22.30 | $22.54 |
| December 2023 | $24.34 | $24.60 |
| November 2023 | $22.42 | $23.02 |
| October 2023 | $20.57 | $21.12 |
| September 2023 | $22.89 | $23.50 |
| August 2023 | $25.03 | $25.69 |
| July 2023 | $28.10 | $28.84 |
| June 2023 | $25.97 | $26.66 |
| May 2023 | $24.48 | $25.23 |
| April 2023 | $24.28 | $25.03 |
| March 2023 | $24.70 | $25.46 |
| February 2023 | $24.43 | $25.18 |
| January 2023 | $26.26 | $27.07 |
| December 2022 | $22.07 | $22.75 |
| November 2022 | $25.13 | $26.25 |
| October 2022 | $25.80 | $26.95 |
| September 2022 | $24.80 | $25.91 |
| August 2022 | $28.97 | $30.26 |
| July 2022 | $29.64 | $30.96 |
| June 2022 | $27.72 | $28.96 |
| May 2022 | $29.96 | $31.33 |
| April 2022 | $30.51 | $31.91 |
| March 2022 | $35.76 | $37.40 |
| February 2022 | $35.44 | $37.07 |
| January 2022 | $37.13 | $38.83 |
| December 2021 | $42.51 | $44.46 |
| November 2021 | $45.03 | $47.72 |
| October 2021 | $48.41 | $51.30 |
| September 2021 | $47.01 | $49.82 |
| August 2021 | $50.08 | $53.07 |
| July 2021 | $47.77 | $50.63 |
| June 2021 | $48.71 | $51.62 |
| May 2021 | $45.68 | $48.51 |
| April 2021 | $46.64 | $49.53 |
| March 2021 | $45.13 | $47.92 |
| February 2021 | $47.52 | $50.46 |
| January 2021 | $45.92 | $48.77 |
| December 2020 | $41.19 | $43.74 |
| November 2020 | $39.84 | $42.49 |
| October 2020 | $32.24 | $34.39 |
| September 2020 | $31.84 | $33.96 |
| August 2020 | $34.04 | $36.30 |
| July 2020 | $31.68 | $33.79 |
| June 2020 | $29.28 | $31.23 |
| May 2020 | $27.26 | $29.10 |
| April 2020 | $24.39 | $26.03 |
| March 2020 | $20.66 | $22.06 |
| February 2020 | $24.41 | $26.06 |
| January 2020 | $25.70 | $27.43 |
| December 2019 | $25.57 | $27.29 |
| November 2019 | $24.90 | $26.66 |
GXTG
Price: $22.74
Dividend Yield: 0.56%
Forward Dividend Yield: 1.10%
Payout Ratio: 17.82%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 22.59
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 2418
Market Capitalization: 11.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -18.15%