Global X Thematic Growth ETF - Price History
Monthly price history for GXTG (Global X Thematic Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.69 | $22.69 |
| April 2024 | $22.69 | $22.69 |
| March 2024 | $24.14 | $24.14 |
| February 2024 | $23.63 | $23.63 |
| January 2024 | $22.54 | $22.54 |
| December 2023 | $24.60 | $24.60 |
| November 2023 | $22.67 | $23.02 |
| October 2023 | $20.80 | $21.12 |
| September 2023 | $23.14 | $23.50 |
| August 2023 | $25.30 | $25.69 |
| July 2023 | $28.40 | $28.84 |
| June 2023 | $26.25 | $26.66 |
| May 2023 | $24.74 | $25.23 |
| April 2023 | $24.55 | $25.03 |
| March 2023 | $24.97 | $25.46 |
| February 2023 | $24.70 | $25.18 |
| January 2023 | $26.55 | $27.07 |
| December 2022 | $22.31 | $22.75 |
| November 2022 | $25.40 | $26.25 |
| October 2022 | $26.08 | $26.95 |
| September 2022 | $25.07 | $25.91 |
| August 2022 | $29.28 | $30.26 |
| July 2022 | $29.96 | $30.96 |
| June 2022 | $28.02 | $28.96 |
| May 2022 | $30.28 | $31.33 |
| April 2022 | $30.84 | $31.91 |
| March 2022 | $36.14 | $37.40 |
| February 2022 | $35.82 | $37.07 |
| January 2022 | $37.53 | $38.83 |
| December 2021 | $42.97 | $44.46 |
| November 2021 | $45.52 | $47.72 |
| October 2021 | $48.93 | $51.30 |
| September 2021 | $47.52 | $49.82 |
| August 2021 | $50.62 | $53.07 |
| July 2021 | $48.29 | $50.63 |
| June 2021 | $49.24 | $51.62 |
| May 2021 | $46.18 | $48.51 |
| April 2021 | $47.15 | $49.53 |
| March 2021 | $45.62 | $47.92 |
| February 2021 | $48.03 | $50.46 |
| January 2021 | $46.42 | $48.77 |
| December 2020 | $41.64 | $43.74 |
| November 2020 | $40.27 | $42.49 |
| October 2020 | $32.59 | $34.39 |
| September 2020 | $32.19 | $33.96 |
| August 2020 | $34.41 | $36.30 |
| July 2020 | $32.03 | $33.79 |
| June 2020 | $29.60 | $31.23 |
| May 2020 | $27.56 | $29.10 |
| April 2020 | $24.65 | $26.03 |
| March 2020 | $20.89 | $22.06 |
| February 2020 | $24.68 | $26.06 |
| January 2020 | $25.98 | $27.43 |
| December 2019 | $25.85 | $27.29 |
| November 2019 | $25.17 | $26.66 |
GXTG
Price: $22.69
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 53.34%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 15.95
Exchange: NGM
Volume: 2418
Market Capitalization: 27.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%