Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE ( GYC) - Price History
Stock symbol GYC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GYC (Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $25.05 | $25.05 |
| December 2023 | $25.05 | $25.05 |
| November 2023 | $25.05 | $25.05 |
| October 2023 | $25.05 | $25.05 |
| September 2023 | $25.05 | $25.05 |
| August 2023 | $25.05 | $25.05 |
| July 2023 | $25.05 | $25.05 |
| June 2023 | $25.05 | $25.05 |
| May 2023 | $25.05 | $25.05 |
| April 2023 | $25.05 | $25.05 |
| March 2023 | $25.05 | $25.05 |
| February 2023 | $25.05 | $25.05 |
| January 2023 | $25.05 | $25.05 |
| December 2022 | $25.05 | $25.05 |
| November 2022 | $25.05 | $25.05 |
| October 2022 | $25.05 | $25.05 |
| September 2022 | $25.05 | $25.05 |
| August 2022 | $25.05 | $25.05 |
| July 2022 | $25.05 | $25.05 |
| June 2022 | $25.05 | $25.05 |
| May 2022 | $25.05 | $25.05 |
| April 2022 | $25.05 | $25.05 |
| March 2022 | $25.05 | $25.05 |
| February 2022 | $25.05 | $25.05 |
| January 2022 | $25.05 | $25.05 |
| December 2021 | $25.05 | $25.05 |
| November 2021 | $25.24 | $25.24 |
| October 2021 | $25.24 | $25.24 |
| September 2021 | $25.24 | $25.24 |
| August 2021 | $25.24 | $25.24 |
| July 2021 | $25.24 | $25.24 |
| June 2021 | $25.24 | $25.24 |
| May 2021 | $25.24 | $25.24 |
| April 2021 | $25.24 | $25.24 |
| March 2021 | $25.24 | $25.24 |
| February 2021 | $25.05 | $25.05 |
| January 2021 | $25.21 | $25.21 |
| December 2020 | $24.92 | $24.92 |
| November 2020 | $24.48 | $24.69 |
| October 2020 | $24.19 | $24.39 |
| September 2020 | $24.54 | $24.75 |
| August 2020 | $23.89 | $24.30 |
| July 2020 | $23.11 | $23.50 |
| June 2020 | $23.11 | $23.50 |
| May 2020 | $23.69 | $24.30 |
| April 2020 | $21.59 | $22.14 |
| March 2020 | $19.60 | $20.10 |
| February 2020 | $23.46 | $24.27 |
| January 2020 | $23.18 | $23.98 |
| December 2019 | $22.99 | $23.78 |
| November 2019 | $22.15 | $23.11 |
| October 2019 | $21.59 | $22.52 |
| September 2019 | $21.09 | $22 |
| August 2019 | $20.89 | $22 |
| July 2019 | $20.88 | $21.99 |
| June 2019 | $20.65 | $21.74 |
| May 2019 | $19.55 | $20.80 |
| April 2019 | $19.63 | $20.88 |
| March 2019 | $19.77 | $21.03 |
| February 2019 | $19.20 | $20.62 |
| January 2019 | $19.54 | $20.98 |
| December 2018 | $18.50 | $19.86 |
| November 2018 | $19.88 | $21.56 |
| October 2018 | $20.07 | $21.76 |
| September 2018 | $21.13 | $22.91 |
| August 2018 | $20.97 | $22.94 |
| July 2018 | $20.66 | $22.60 |
| June 2018 | $21.25 | $23.24 |
| May 2018 | $20.98 | $23.16 |
| April 2018 | $20.46 | $22.58 |
| March 2018 | $20.84 | $23 |
| February 2018 | $20.14 | $22.43 |
| January 2018 | $20.39 | $22.71 |
| December 2017 | $20.26 | $22.56 |
| November 2017 | $20.84 | $23.41 |
| October 2017 | $21.03 | $23.62 |
| September 2017 | $20.96 | $23.55 |
| August 2017 | $20.60 | $23.35 |
| July 2017 | $20.62 | $23.37 |
| June 2017 | $21 | $23.80 |
| May 2017 | $20.26 | $23.17 |
| April 2017 | $20.18 | $23.07 |
| March 2017 | $20.60 | $23.56 |
| February 2017 | $18.86 | $21.77 |
| January 2017 | $18.67 | $21.55 |
| December 2016 | $18.16 | $20.96 |
| November 2016 | $18.48 | $21.54 |
| October 2016 | $20.02 | $23.33 |
| September 2016 | $20.85 | $24.30 |
| August 2016 | $20.75 | $24.39 |
| July 2016 | $20.38 | $23.95 |
| June 2016 | $20.33 | $23.89 |
| May 2016 | $19.48 | $23.10 |
| April 2016 | $20.02 | $23.74 |
| March 2016 | $18.41 | $21.84 |
| February 2016 | $18.15 | $21.73 |
| January 2016 | $18.34 | $21.96 |
| December 2015 | $18.79 | $22.50 |
| November 2015 | $18.62 | $22.49 |
| October 2015 | $18.13 | $21.90 |
| September 2015 | $17.47 | $21.10 |
| August 2015 | $18.04 | $22 |
| July 2015 | $18.17 | $22.16 |
| June 2015 | $18.15 | $22.13 |
| May 2015 | $17.67 | $21.75 |
| April 2015 | $17.75 | $21.85 |
| March 2015 | $17.80 | $21.91 |
| February 2015 | $17.65 | $21.93 |
| January 2015 | $17.33 | $21.53 |
| December 2014 | $17.29 | $21.48 |
| November 2014 | $17.37 | $21.79 |
| October 2014 | $17.36 | $21.78 |
| September 2014 | $17.48 | $21.93 |
| August 2014 | $17.61 | $22.29 |
| July 2014 | $17.07 | $21.60 |
| June 2014 | $16.91 | $21.40 |
| May 2014 | $16.60 | $21.21 |
| April 2014 | $16.51 | $21.10 |
| March 2014 | $16.50 | $21.09 |
| February 2014 | $16.66 | $21.50 |
| January 2014 | $16.26 | $20.98 |
| December 2013 | $16.38 | $21.13 |
| November 2013 | $14.88 | $19.42 |
| October 2013 | $16.44 | $21.45 |
| September 2013 | $15 | $19.57 |
| August 2013 | $15.29 | $20.15 |
| July 2013 | $17.28 | $22.78 |
| June 2013 | $18.13 | $23.90 |
| May 2013 | $17.83 | $23.72 |
| April 2013 | $17.70 | $23.55 |
| March 2013 | $17.75 | $23.62 |
| February 2013 | $17.47 | $23.44 |
| January 2013 | $17.02 | $22.84 |
| December 2012 | $16.30 | $21.88 |
| November 2012 | $16.57 | $22.44 |
| October 2012 | $17.16 | $23.24 |
| September 2012 | $16.82 | $22.77 |
| August 2012 | $16.10 | $22 |
| July 2012 | $16.45 | $22.49 |
| June 2012 | $16.62 | $22.71 |
| May 2012 | $16.42 | $22.65 |
| April 2012 | $16.31 | $22.50 |
| March 2012 | $16.24 | $22.40 |
| February 2012 | $16.02 | $22.30 |
| January 2012 | $15.62 | $21.75 |
| December 2011 | $15.58 | $21.70 |
| November 2011 | $15.65 | $22 |
| October 2011 | $16.13 | $22.67 |
| September 2011 | $15.53 | $21.83 |
| August 2011 | $15.08 | $21.40 |
| July 2011 | $15.69 | $22.27 |
| June 2011 | $15.89 | $22.55 |
| May 2011 | $15.71 | $22.51 |
| April 2011 | $15.48 | $22.18 |
| March 2011 | $15.03 | $21.54 |
| February 2011 | $14.55 | $21.05 |
| January 2011 | $15.49 | $22.40 |
| December 2010 | $15.41 | $22.29 |
| November 2010 | $14.86 | $21.70 |
| October 2010 | $14.92 | $21.79 |
| September 2010 | $15.25 | $22.27 |
| August 2010 | $14.25 | $21.01 |
| July 2010 | $15.11 | $22.28 |
| June 2010 | $14.18 | $20.90 |
| May 2010 | $14.25 | $21.21 |
| April 2010 | $14.51 | $21.61 |
| March 2010 | $13.87 | $20.65 |
| February 2010 | $14.68 | $22.07 |
| January 2010 | $14.45 | $21.72 |
| December 2009 | $13.50 | $20.29 |
| November 2009 | $12.57 | $19.10 |
| October 2009 | $12.43 | $18.89 |
| September 2009 | $11.51 | $17.49 |
| August 2009 | $11.06 | $17.01 |
| July 2009 | $10.96 | $16.85 |
| June 2009 | $10.51 | $16.16 |
| May 2009 | $9.81 | $15.28 |
| April 2009 | $9.92 | $15.45 |
| March 2009 | $9.06 | $14.10 |
| February 2009 | $9.55 | $15.10 |
| January 2009 | $9.17 | $14.50 |
| December 2008 | $7.63 | $12.06 |
| November 2008 | $6.89 | $11.10 |
| October 2008 | $7.86 | $12.65 |
| September 2008 | $8.39 | $13.51 |
| August 2008 | $10.54 | $17.20 |
| July 2008 | $12 | $19.58 |
| June 2008 | $11.18 | $18.25 |
| May 2008 | $12.70 | $20.94 |
| April 2008 | $12.45 | $20.54 |
| March 2008 | $12.42 | $20.49 |
| February 2008 | $12.45 | $20.90 |
| January 2008 | $12.36 | $20.75 |
| December 2007 | $12.39 | $20.80 |
| November 2007 | $11.33 | $19.40 |
| October 2007 | $12.57 | $21.52 |
| September 2007 | $12.85 | $22 |
| August 2007 | $12.44 | $21.68 |
| July 2007 | $13.19 | $23 |
| June 2007 | $13.43 | $23.41 |
| May 2007 | $13.34 | $23.64 |
| April 2007 | $13.53 | $23.98 |
| March 2007 | $13.37 | $23.70 |
| February 2007 | $13.21 | $23.79 |
| January 2007 | $13.30 | $23.95 |
| December 2006 | $12.30 | $22.14 |
| November 2006 | $12.13 | $22.22 |
| October 2006 | $11.96 | $21.90 |
| September 2006 | $11.78 | $21.58 |
| August 2006 | $11.50 | $21.45 |
| July 2006 | $11.50 | $21.45 |
| June 2006 | $11.48 | $21.40 |
| May 2006 | $11.55 | $21.90 |
| April 2006 | $11.51 | $21.82 |
| March 2006 | $11.79 | $22.35 |
| February 2006 | $11.58 | $22.27 |
| January 2006 | $11.39 | $21.91 |
| December 2005 | $11.23 | $21.60 |
| November 2005 | $12.10 | $23.55 |
GYC
Price: $25.05
52 week price:
Dividend Yield: 3.29%
Payout Ratio Range:
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 100
Average Dividend Frequency: 4