Guyana Gold Corp. ( GYGC) - Price History
Monthly price history for GYGC (Guyana Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | - | - |
| March 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $0.01 | $0.01 |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| January 2018 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| May 2016 | - | - |
| April 2016 | $0 | $0 |
| March 2016 | - | - |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| June 2015 | - | - |
| February 2015 | - | - |
| December 2014 | - | - |
| September 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| December 2012 | - | - |
| September 2012 | - | - |
| July 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| February 2011 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | - | - |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | - | - |
| August 2009 | $0 | $0 |
| July 2009 | - | - |
| June 2009 | $0 | $0 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | - | - |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0.05 | $0.05 |
| July 2008 | $0.10 | $0.10 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $0.40 | $0.40 |
| April 2008 | $0.60 | $0.60 |
| March 2008 | $0.45 | $0.45 |
| February 2008 | $0.25 | $0 |
| January 2008 | $0.25 | $0 |
| December 2007 | $0.05 | - |
| November 2007 | $0.05 | - |
| October 2007 | $0.05 | - |
| September 2007 | $4 | $0.01 |
| August 2007 | $4 | $0.01 |
| July 2007 | $4 | $0.01 |
| June 2007 | $6.50 | $0.01 |
| May 2007 | $17.50 | $0.04 |
| April 2007 | $12.50 | $0.02 |
| March 2007 | $10 | $0.02 |
| February 2007 | $6 | $0.01 |
| January 2007 | $12.50 | $0.02 |
| December 2006 | $17.50 | $0.04 |
| November 2006 | $25 | $0.05 |
| October 2006 | $19 | $0.04 |
| September 2006 | $10.50 | $0.02 |
| August 2006 | $25 | $0.05 |
| July 2006 | $35 | $0.07 |
| June 2006 | $60 | $0.12 |
| May 2006 | $87.50 | $0.18 |
| April 2006 | $150 | $0.30 |
| March 2006 | $175 | $0.35 |
| February 2006 | $100.50 | $0.20 |
| January 2006 | $80 | $0.16 |
| December 2005 | $150 | $0.30 |
| November 2005 | $154 | $0.31 |
| October 2005 | $230 | $0.46 |
| September 2005 | $400 | $0.80 |
| August 2005 | $425 | $0.85 |
| July 2005 | $250 | $0.50 |
| June 2005 | $225 | $0.45 |
| May 2005 | $125 | $0.25 |
| April 2005 | $180 | $0.36 |
| March 2005 | $400 | $0.80 |
GYGC
Price: $0
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 498223