Gyre Therapeutics, Inc. ( GYRE) - Price History
Monthly price history for GYRE (Gyre Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.75 | $5.75 |
| May 2026 | $5.91 | $5.91 |
| April 2026 | $7.68 | $7.68 |
| March 2026 | $6.97 | $6.97 |
| February 2026 | $8.24 | $8.24 |
| January 2026 | $8.09 | $8.09 |
| December 2025 | $7.06 | $7.06 |
| November 2025 | $7.75 | $7.75 |
| October 2025 | $7.75 | $7.75 |
| September 2025 | $7.46 | $7.46 |
| August 2025 | $7.74 | $7.74 |
| July 2025 | $7.05 | $7.05 |
| June 2025 | $7.35 | $7.35 |
| May 2025 | $9.07 | $9.07 |
| April 2025 | $9.76 | $9.76 |
| March 2025 | $7.72 | $7.72 |
| February 2025 | $11.60 | $11.60 |
| January 2025 | $11.51 | $11.51 |
| December 2024 | $12.10 | $12.10 |
| November 2024 | $12.51 | $12.51 |
| October 2024 | $14.30 | $14.30 |
| September 2024 | $12.54 | $12.54 |
| August 2024 | $13.77 | $13.77 |
| July 2024 | $14.47 | $14.47 |
| June 2024 | $11.93 | $11.93 |
| May 2024 | $11.36 | $11.36 |
| April 2024 | $15.60 | $15.60 |
| March 2024 | $17.48 | $17.48 |
| February 2024 | $18.14 | $18.14 |
| January 2024 | $12.37 | $12.37 |
| December 2023 | $25.69 | $25.69 |
| November 2023 | $23.52 | $23.52 |
| October 2023 | $6.73 | $6.73 |
| September 2023 | $7.20 | $0.48 |
| August 2023 | $8.40 | $0.56 |
| July 2023 | $5.70 | $0.38 |
| June 2023 | $5.25 | $0.35 |
| May 2023 | $3.30 | $0.22 |
| April 2023 | $3.15 | $0.21 |
| March 2023 | $3.15 | $0.21 |
| February 2023 | $4.50 | $0.30 |
| January 2023 | $4.20 | $0.28 |
| December 2022 | $4.92 | $0.53 |
| November 2022 | $5.20 | $0.56 |
| October 2022 | $5.01 | $0.54 |
| September 2022 | $4.64 | $0.50 |
| August 2022 | $18.29 | $1.97 |
| July 2022 | $16.25 | $1.75 |
| June 2022 | $16.53 | $1.78 |
| May 2022 | $11.51 | $1.24 |
| April 2022 | $4.46 | $0.48 |
| March 2022 | $6.13 | $0.66 |
| February 2022 | $6.04 | $0.65 |
| January 2022 | $5.39 | $0.58 |
| December 2021 | $8.45 | $0.91 |
| November 2021 | $11.14 | $1.20 |
| October 2021 | $30.55 | $3.29 |
| September 2021 | $38.16 | $4.11 |
| August 2021 | $42.53 | $4.58 |
| July 2021 | $37.79 | $4.07 |
| June 2021 | $40.21 | $4.33 |
| May 2021 | $39.65 | $4.27 |
| April 2021 | $46.80 | $5.04 |
| March 2021 | $46.80 | $5.04 |
| February 2021 | $55.99 | $6.03 |
| January 2021 | $52.46 | $5.65 |
| December 2020 | $58.59 | $6.31 |
| November 2020 | $57.57 | $6.20 |
| October 2020 | $50.89 | $5.48 |
| September 2020 | $39.93 | $4.30 |
| August 2020 | $48.47 | $5.22 |
| July 2020 | $47.45 | $5.11 |
| June 2020 | $54.51 | $5.87 |
| May 2020 | $66.95 | $7.21 |
| April 2020 | $56.27 | $6.06 |
| March 2020 | $40.58 | $4.37 |
| February 2020 | $53.58 | $5.77 |
| January 2020 | $65.93 | $7.10 |
| December 2019 | $63.24 | $6.81 |
| November 2019 | $50.61 | $5.45 |
| October 2019 | $50.51 | $5.44 |
| September 2019 | $45.59 | $4.91 |
| August 2019 | $59.24 | $6.38 |
| July 2019 | $76.05 | $8.19 |
| June 2019 | $68.44 | $7.37 |
| May 2019 | $72.99 | $7.86 |
| April 2019 | $80.97 | $8.72 |
| March 2019 | $75.31 | $8.11 |
| February 2019 | $79.11 | $8.52 |
| January 2019 | $81.62 | $8.79 |
| December 2018 | $73.26 | $7.89 |
| November 2018 | $99.17 | $10.68 |
| October 2018 | $82.64 | $8.90 |
| September 2018 | $100.10 | $10.78 |
| August 2018 | $101.49 | $10.93 |
| July 2018 | $91.74 | $9.88 |
| June 2018 | $108.36 | $11.67 |
| May 2018 | $229.17 | $24.68 |
| April 2018 | $264.55 | $28.49 |
| March 2018 | $239.57 | $25.80 |
| February 2018 | $234.93 | $25.30 |
| January 2018 | $235.76 | $25.39 |
| December 2017 | $126.66 | $13.64 |
| November 2017 | $64.91 | $6.99 |
| October 2017 | $45.78 | $4.93 |
| September 2017 | $46.99 | $5.06 |
| August 2017 | $31.11 | $3.35 |
| July 2017 | $38.35 | $4.13 |
| June 2017 | $43.18 | $4.65 |
| May 2017 | $43.92 | $4.73 |
| April 2017 | $49.31 | $5.31 |
| March 2017 | $87.56 | $9.43 |
| February 2017 | $62.86 | $6.77 |
| January 2017 | $80.79 | $0.58 |
| December 2016 | $90.54 | $0.65 |
| November 2016 | $98.89 | $0.71 |
| October 2016 | $100.29 | $0.72 |
| September 2016 | $168.54 | $1.21 |
| August 2016 | $167.14 | $1.20 |
| July 2016 | $207.54 | $1.49 |
| June 2016 | $211.71 | $1.52 |
| May 2016 | $214.50 | $1.54 |
| April 2016 | $196.39 | $1.41 |
| March 2016 | $234 | $1.68 |
| February 2016 | $279.96 | $2.01 |
| January 2016 | $307.82 | $2.21 |
| December 2015 | $435.96 | $3.13 |
| November 2015 | $417.86 | $3 |
| October 2015 | $537.64 | $3.86 |
| September 2015 | $649.07 | $4.66 |
| August 2015 | $1,643.57 | $11.80 |
| July 2015 | $1,780.97 | $2.46 |
| June 2015 | $2,019.88 | $2.79 |
| May 2015 | $1,990.92 | $2.75 |
| April 2015 | $1,665.13 | $2.30 |
| March 2015 | $2,150.19 | $2.97 |
| February 2015 | $1,904.04 | $2.63 |
| January 2015 | $1,817.17 | $2.51 |
| December 2014 | $1,904.04 | $2.63 |
| November 2014 | $1,759.25 | $2.43 |
| October 2014 | $1,694.09 | $2.34 |
| September 2014 | $1,831.65 | $2.53 |
| August 2014 | $1,998.16 | $2.76 |
| July 2014 | $2,019.88 | $2.79 |
| June 2014 | $3,265.11 | $4.51 |
| May 2014 | $2,714.89 | $3.75 |
| April 2014 | $3,214.43 | $4.44 |
| March 2014 | $3,438.86 | $4.75 |
| February 2014 | $3,569.18 | $4.93 |
| January 2014 | $3,192.71 | $4.41 |
| December 2013 | $3,004.48 | $4.15 |
| November 2013 | $4,162.83 | $5.75 |
| October 2013 | $3,438.86 | $4.75 |
| September 2013 | $3,844.28 | $5.31 |
| August 2013 | $3,706.73 | $5.12 |
| July 2013 | $3,619.85 | $5 |
| June 2013 | $3,091.35 | $4.27 |
| May 2013 | $4,075.95 | $5.63 |
| April 2013 | $3,337.50 | $4.61 |
| March 2013 | $3,098.59 | $4.28 |
| February 2013 | $3,134.79 | $4.33 |
| January 2013 | $3,250.63 | $4.49 |
| December 2012 | $3,170.99 | $4.38 |
| November 2012 | $3,105.83 | $4.29 |
| October 2012 | $2,953.80 | $4.08 |
| September 2012 | $3,540.22 | $4.89 |
| August 2012 | $3,257.87 | $4.50 |
| July 2012 | $3,127.55 | $4.32 |
| June 2012 | $3,113.07 | $4.30 |
| May 2012 | $3,004.48 | $4.15 |
| April 2012 | $3,431.62 | $4.74 |
| March 2012 | $3,706.73 | $5.12 |
| February 2012 | $4,937.48 | $6.82 |
| January 2012 | $4,401.74 | $6.08 |
| December 2011 | $4,032.52 | $5.57 |
| November 2011 | $5,437.02 | $7.51 |
| October 2011 | $12,741.88 | $17.60 |
| September 2011 | $10,859.56 | $15 |
| August 2011 | $11,786.24 | $16.28 |
| July 2011 | $14,797.96 | $20.44 |
| June 2011 | $15,254.06 | $21.07 |
| May 2011 | $16,289.34 | $22.50 |
| April 2011 | $17,505.61 | $24.18 |
| March 2011 | $19,250.38 | $26.59 |
| February 2011 | $20,756.24 | $28.67 |
| January 2011 | $18,649.48 | $25.76 |
| December 2010 | $19,185.22 | $26.50 |
| November 2010 | $15,348.18 | $21.20 |
| October 2010 | $17,925.51 | $24.76 |
| September 2010 | $16,173.50 | $22.34 |
| August 2010 | $15,036.87 | $20.77 |
| July 2010 | $15,659.48 | $21.63 |
| June 2010 | $13,994.35 | $19.33 |
| May 2010 | $16,651.32 | $23 |
| April 2010 | $17,230.50 | $23.80 |
| March 2010 | $14,233.26 | $19.66 |
| February 2010 | $13,726.48 | $18.96 |
| January 2010 | $15,167.18 | $20.95 |
| December 2009 | $15,130.98 | $20.90 |
| November 2009 | $16,948.15 | $23.41 |
| October 2009 | $13,574.45 | $18.75 |
| September 2009 | $15,471.25 | $21.37 |
| August 2009 | $10,787.16 | $14.90 |
| July 2009 | $7,768.20 | $10.73 |
| June 2009 | $1,773.73 | $2.45 |
| May 2009 | $2,056.08 | $2.84 |
| April 2009 | $2,599.05 | $3.59 |
| March 2009 | $1,940.24 | $2.68 |
| February 2009 | $1,708.57 | $2.36 |
| January 2009 | $1,505.86 | $2.08 |
| December 2008 | $2,577.34 | $3.56 |
| November 2008 | $1,773.73 | $2.45 |
| October 2008 | $4,285.91 | $5.92 |
| September 2008 | $4,206.27 | $5.81 |
| August 2008 | $6,624.33 | $9.15 |
| July 2008 | $6,573.65 | $9.08 |
| June 2008 | $5,263.27 | $7.27 |
| May 2008 | $5,777.28 | $7.98 |
| April 2008 | $5,350.14 | $7.39 |
| March 2008 | $5,306.70 | $7.33 |
| February 2008 | $5,726.61 | $7.91 |
| January 2008 | $5,017.12 | $6.93 |
| December 2007 | $5,980 | $8.26 |
| November 2007 | $6,950.12 | $9.60 |
| October 2007 | $6,805.32 | $9.40 |
| September 2007 | $6,508.50 | $8.99 |
| August 2007 | $6,993.56 | $9.66 |
| July 2007 | $7,203.51 | $9.95 |
| June 2007 | $6,624.33 | $9.15 |
| May 2007 | $6,711.21 | $9.27 |
| April 2007 | $7,131.11 | $9.85 |
| March 2007 | $6,023.44 | $8.32 |
| February 2007 | $6,566.41 | $9.07 |
| January 2007 | $6,313.02 | $8.72 |
| December 2006 | $6,551.93 | $9.05 |
| November 2006 | $5,429.78 | $7.50 |
| October 2006 | $4,416.22 | $6.10 |
| September 2006 | $4,097.67 | $5.66 |
| August 2006 | $3,981.84 | $5.50 |
| July 2006 | $4,836.12 | $6.68 |
| June 2006 | $4,988.16 | $6.89 |
| May 2006 | $5,321.18 | $7.35 |
| April 2006 | $5,429.78 | $7.50 |
GYRE
Price: $5.75
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 610.1 million