Amplify Cybersecurity ETF ( HACK) - Price History
Monthly price history for HACK (Amplify Cybersecurity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $111.46 | $111.46 |
| July 2026 | $106.79 | $106.79 |
| June 2026 | $104.93 | $104.93 |
| May 2026 | $99.35 | $99.35 |
| April 2026 | $79.25 | $79.25 |
| March 2026 | $75.09 | $75.09 |
| February 2026 | $73.16 | $73.16 |
| January 2026 | $77.25 | $77.25 |
| December 2025 | $80.37 | $80.37 |
| November 2025 | $83.69 | $83.75 |
| October 2025 | $87.54 | $87.61 |
| September 2025 | $86.74 | $86.80 |
| August 2025 | $84.33 | $84.39 |
| July 2025 | $84.83 | $84.89 |
| June 2025 | $86.31 | $86.37 |
| May 2025 | $81.78 | $81.84 |
| April 2025 | $74.50 | $74.56 |
| March 2025 | $71.75 | $71.80 |
| February 2025 | $76.30 | $76.36 |
| January 2025 | $78.99 | $79.05 |
| December 2024 | $74.44 | $74.49 |
| November 2024 | $73.33 | $73.44 |
| October 2024 | $69.22 | $69.32 |
| September 2024 | $68.18 | $68.28 |
| August 2024 | $67.46 | $67.58 |
| July 2024 | $64.20 | $64.32 |
| June 2024 | $64.62 | $64.73 |
| May 2024 | $59.66 | $59.79 |
| April 2024 | $61.48 | $61.62 |
| March 2024 | $63.97 | $64.11 |
| February 2024 | $65.08 | $65.22 |
| January 2024 | $62.34 | $62.48 |
| December 2023 | $60.28 | $60.41 |
| November 2023 | $56.56 | $56.76 |
| October 2023 | $50.78 | $50.96 |
| September 2023 | $51.42 | $51.60 |
| August 2023 | $52.63 | $52.83 |
| July 2023 | $52.16 | $52.36 |
| June 2023 | $50.39 | $50.58 |
| May 2023 | $49.21 | $49.43 |
| April 2023 | $44.71 | $44.91 |
| March 2023 | $47.61 | $47.82 |
| February 2023 | $46.06 | $46.26 |
| January 2023 | $45.73 | $45.93 |
| December 2022 | $43.86 | $44.05 |
| November 2022 | $45.72 | $45.98 |
| October 2022 | $46.73 | $47 |
| September 2022 | $43.12 | $43.37 |
| August 2022 | $47.38 | $47.65 |
| July 2022 | $47.85 | $48.13 |
| June 2022 | $45.54 | $45.80 |
| May 2022 | $47.52 | $47.82 |
| April 2022 | $51.77 | $52.09 |
| March 2022 | $58.36 | $58.72 |
| February 2022 | $57.01 | $57.39 |
| January 2022 | $54.83 | $55.19 |
| December 2021 | $61.04 | $61.45 |
| November 2021 | $60.87 | $61.29 |
| October 2021 | $65.31 | $65.76 |
| September 2021 | $60.40 | $60.82 |
| August 2021 | $64.01 | $64.58 |
| July 2021 | $62.09 | $62.64 |
| June 2021 | $60.12 | $60.65 |
| May 2021 | $58.02 | $58.55 |
| April 2021 | $56.64 | $57.16 |
| March 2021 | $54.40 | $54.90 |
| February 2021 | $55.68 | $56.19 |
| January 2021 | $59.29 | $59.83 |
| December 2020 | $57.04 | $57.56 |
| November 2020 | $49.73 | $50.22 |
| October 2020 | $44.61 | $45.05 |
| September 2020 | $46.08 | $46.54 |
| August 2020 | $48.90 | $49.39 |
| July 2020 | $47.92 | $48.40 |
| June 2020 | $44.04 | $44.48 |
| May 2020 | $44.38 | $44.84 |
| April 2020 | $39.60 | $40.01 |
| March 2020 | $35.30 | $35.67 |
| February 2020 | $38.53 | $39.69 |
| January 2020 | $41.41 | $42.66 |
| December 2019 | $40.31 | $41.52 |
| November 2019 | $41.08 | $42.36 |
| October 2019 | $37.90 | $39.08 |
| September 2019 | $36.27 | $37.40 |
| August 2019 | $36.75 | $37.89 |
| July 2019 | $39.09 | $40.31 |
| June 2019 | $38.57 | $39.77 |
| May 2019 | $37.04 | $38.21 |
| April 2019 | $40.54 | $41.82 |
| March 2019 | $38.78 | $40.01 |
| February 2019 | $38.76 | $39.99 |
| January 2019 | $36.34 | $37.49 |
| December 2018 | $32.67 | $33.70 |
| November 2018 | $35.41 | $36.56 |
| October 2018 | $34.88 | $36.02 |
| September 2018 | $38.86 | $40.13 |
| August 2018 | $39.18 | $40.46 |
| July 2018 | $35.44 | $36.60 |
| June 2018 | $35.83 | $37 |
| May 2018 | $36.32 | $37.50 |
| April 2018 | $34.95 | $36.09 |
| March 2018 | $33.19 | $34.27 |
| February 2018 | $33.06 | $34.14 |
| January 2018 | $32.13 | $33.18 |
| December 2017 | $30.64 | $31.64 |
| November 2017 | $30.41 | $31.41 |
| October 2017 | $29.76 | $30.73 |
| September 2017 | $29.15 | $30.10 |
| August 2017 | $28.80 | $29.74 |
| July 2017 | $28.31 | $29.24 |
| June 2017 | $29.07 | $30.02 |
| May 2017 | $29.37 | $30.33 |
| April 2017 | $28.02 | $28.94 |
| March 2017 | $28.58 | $29.52 |
| February 2017 | $28.13 | $29.05 |
| January 2017 | $27.55 | $28.45 |
| December 2016 | $25.60 | $26.44 |
| November 2016 | $26.09 | $27.08 |
| October 2016 | $25.57 | $26.54 |
| September 2016 | $26.88 | $27.90 |
| August 2016 | $25.65 | $26.74 |
| July 2016 | $24.87 | $25.93 |
| June 2016 | $22.92 | $23.89 |
| May 2016 | $23.18 | $24.23 |
| April 2016 | $22.74 | $23.78 |
| March 2016 | $22.93 | $23.97 |
| February 2016 | $21.10 | $22.06 |
| January 2016 | $21.51 | $22.49 |
| December 2015 | $24.77 | $25.90 |
| November 2015 | $25.97 | $27.15 |
| October 2015 | $25.63 | $26.80 |
| September 2015 | $24.15 | $25.25 |
| August 2015 | $25.94 | $27.12 |
| July 2015 | $29.22 | $30.55 |
| June 2015 | $30.18 | $31.55 |
| May 2015 | $29.16 | $30.49 |
| April 2015 | $28.42 | $29.71 |
| March 2015 | $26.75 | $27.97 |
| February 2015 | $27.86 | $29.13 |
| January 2015 | $24.11 | $25.21 |
| December 2014 | $25.34 | $26.49 |
| November 2014 | $24.73 | $25.86 |
HACK
Price: $111.46
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 4.82%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 29.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 47231
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -13.25%
DGR5: -29.82%