Amplify ETF Trust Amplify Cyber - Price History
Monthly price history for HACK (Amplify ETF Trust Amplify Cyber)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.76 | $63.76 |
| March 2024 | $64.11 | $64.11 |
| February 2024 | $65.22 | $65.22 |
| January 2024 | $62.48 | $62.48 |
| December 2023 | $60.41 | $60.41 |
| November 2023 | $56.68 | $56.76 |
| October 2023 | $50.89 | $50.96 |
| September 2023 | $51.53 | $51.60 |
| August 2023 | $52.75 | $52.83 |
| July 2023 | $52.28 | $52.36 |
| June 2023 | $50.50 | $50.58 |
| May 2023 | $49.32 | $49.43 |
| April 2023 | $44.81 | $44.91 |
| March 2023 | $47.72 | $47.82 |
| February 2023 | $46.16 | $46.26 |
| January 2023 | $45.83 | $45.93 |
| December 2022 | $43.96 | $44.05 |
| November 2022 | $45.82 | $45.98 |
| October 2022 | $46.83 | $47 |
| September 2022 | $43.22 | $43.37 |
| August 2022 | $47.48 | $47.65 |
| July 2022 | $47.96 | $48.13 |
| June 2022 | $45.64 | $45.80 |
| May 2022 | $47.63 | $47.82 |
| April 2022 | $51.88 | $52.09 |
| March 2022 | $58.49 | $58.72 |
| February 2022 | $57.14 | $57.39 |
| January 2022 | $54.95 | $55.19 |
| December 2021 | $61.18 | $61.45 |
| November 2021 | $61 | $61.29 |
| October 2021 | $65.45 | $65.76 |
| September 2021 | $60.54 | $60.82 |
| August 2021 | $64.16 | $64.58 |
| July 2021 | $62.23 | $62.64 |
| June 2021 | $60.25 | $60.65 |
| May 2021 | $58.15 | $58.55 |
| April 2021 | $56.77 | $57.16 |
| March 2021 | $54.52 | $54.90 |
| February 2021 | $55.80 | $56.19 |
| January 2021 | $59.42 | $59.83 |
| December 2020 | $57.16 | $57.56 |
| November 2020 | $49.84 | $50.22 |
| October 2020 | $44.70 | $45.05 |
| September 2020 | $46.18 | $46.54 |
| August 2020 | $49.01 | $49.39 |
| July 2020 | $48.03 | $48.40 |
| June 2020 | $44.14 | $44.48 |
| May 2020 | $44.48 | $44.84 |
| April 2020 | $39.69 | $40.01 |
| March 2020 | $35.38 | $35.67 |
| February 2020 | $38.61 | $39.69 |
| January 2020 | $41.50 | $42.66 |
| December 2019 | $40.40 | $41.52 |
| November 2019 | $41.17 | $42.36 |
| October 2019 | $37.98 | $39.08 |
| September 2019 | $36.35 | $37.40 |
| August 2019 | $36.83 | $37.89 |
| July 2019 | $39.18 | $40.31 |
| June 2019 | $38.66 | $39.77 |
| May 2019 | $37.12 | $38.21 |
| April 2019 | $40.63 | $41.82 |
| March 2019 | $38.87 | $40.01 |
| February 2019 | $38.85 | $39.99 |
| January 2019 | $36.42 | $37.49 |
| December 2018 | $32.74 | $33.70 |
| November 2018 | $35.48 | $36.56 |
| October 2018 | $34.96 | $36.02 |
| September 2018 | $38.95 | $40.13 |
| August 2018 | $39.27 | $40.46 |
| July 2018 | $35.52 | $36.60 |
| June 2018 | $35.91 | $37 |
| May 2018 | $36.40 | $37.50 |
| April 2018 | $35.03 | $36.09 |
| March 2018 | $33.26 | $34.27 |
| February 2018 | $33.14 | $34.14 |
| January 2018 | $32.20 | $33.18 |
| December 2017 | $30.71 | $31.64 |
| November 2017 | $30.48 | $31.41 |
| October 2017 | $29.82 | $30.73 |
| September 2017 | $29.21 | $30.10 |
| August 2017 | $28.86 | $29.74 |
| July 2017 | $28.38 | $29.24 |
| June 2017 | $29.13 | $30.02 |
| May 2017 | $29.43 | $30.33 |
| April 2017 | $28.08 | $28.94 |
| March 2017 | $28.65 | $29.52 |
| February 2017 | $28.19 | $29.05 |
| January 2017 | $27.61 | $28.45 |
| December 2016 | $25.66 | $26.44 |
| November 2016 | $26.15 | $27.08 |
| October 2016 | $25.63 | $26.54 |
| September 2016 | $26.94 | $27.90 |
| August 2016 | $25.71 | $26.74 |
| July 2016 | $24.93 | $25.93 |
| June 2016 | $22.97 | $23.89 |
| May 2016 | $23.23 | $24.23 |
| April 2016 | $22.80 | $23.78 |
| March 2016 | $22.98 | $23.97 |
| February 2016 | $21.15 | $22.06 |
| January 2016 | $21.56 | $22.49 |
| December 2015 | $24.83 | $25.90 |
| November 2015 | $26.03 | $27.15 |
| October 2015 | $25.69 | $26.80 |
| September 2015 | $24.20 | $25.25 |
| August 2015 | $26 | $27.12 |
| July 2015 | $29.28 | $30.55 |
| June 2015 | $30.24 | $31.55 |
| May 2015 | $29.23 | $30.49 |
| April 2015 | $28.48 | $29.71 |
| March 2015 | $26.81 | $27.97 |
| February 2015 | $27.92 | $29.13 |
| January 2015 | $24.17 | $25.21 |
| December 2014 | $25.39 | $26.49 |
| November 2014 | $24.78 | $25.86 |
HACK
Price: $62.84
52 week price:
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.15%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 35.66
Exchange: PCX
Volume: 47231
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 18.80%
DGR5: 30.00%